TRX/BRL - TRON Brasiliansk Real

NovaDAX
0,327221
+0,011604(+3,68%)
  • Volym:
    64.527
  • Köp/Sälj:
    0,326361/0,327722
  • Dagens intervall:
    0,313096 - 0,329674
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:TRON
  • Andrahandsval:Brasiliansk Real

TRX/BRL NovaDAX Historiska data

Tidsram:
Dagligen
2022-12-27 - 2023-01-27
0,3272210,3145490,3296740,31309664,53K+4.03%
0,3145490,3158860,3183060,31401924,37K-0.42%
0,3158860,3120730,3195060,31001964,52K+1.22%
0,3120730,3286070,3313010,312073515,99K-5.03%
0,3286070,3217310,3303810,321070122,37K+2.14%
0,3217310,3225680,3267480,318602212,85K-0.26%
0,3225680,3253600,3283570,322179239,42K-0.86%
0,3253600,3128330,3267170,311993121,93K+4.00%
0,3128330,3089760,3131770,30710933,07K+1.25%
0,3089760,3185660,3215750,306872100,07K-3.01%
0,3185660,3224130,3236450,317210217,80K-1.19%
0,3224130,3197420,3269700,312519697,01K+0.84%
0,3197420,3165200,3233450,312519145,63K+1.02%
0,3165200,3075010,3350300,307501270,52K+2.93%
0,3075010,2954940,3103440,29393489,22K+4.06%
0,2954940,2935120,2974540,291037181,08K+0.68%
0,2935120,2870000,2949750,286982212,32K+2.27%
0,2870000,2891740,2905460,284410202,10K-0.75%
0,2891740,2878700,2980160,286875405,29K+0.45%
0,2878700,2756090,2878700,271098425,36K+4.45%
0,2756090,2777960,2782940,271819269,12K-0.79%
0,2777960,2885710,2904470,269454308,36K-3.73%
0,2885710,2971510,2976180,288571151,07K-2.89%
0,2971510,2971490,3024160,294807187,52K0.00%
0,2971490,2940630,2998450,292176292,52K+1.05%
0,2940630,2924010,2959990,289472112,49K+0.57%
0,2924010,2897370,2930530,28973734,09K+0.92%
0,2897370,2898470,2946190,289343125,00K-0.04%
0,2898470,2880000,2910460,28458097,82K+0.64%
0,2880000,2862290,2887040,282216413,47K+0.62%
0,2862290,2861670,2896020,283421187,29K+0.02%
0,2861670,2854830,2878520,282975450,35K+0.24%
Högsta: 0,335030Lägsta: 0,269454Differens: 0,065576Genomsnitt: 0,302822+/- %: 14,620136
Vad är ditt sentiment på TRX/BRL?
eller
Rösta för att se communityns resultat!

Valutautforskaren