XTZ/USD - Tezos Amerikansk Dollar

1,0047
+0,0122(+1,23%)
  • Volym:
    56.864
  • Köp/Sälj:
    1,0044/1,0050
  • Dagens intervall:
    0,9763 - 1,0054
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Tezos
  • Andrahandsval:Amerikansk Dollar

XTZ/USD Huobi Historiska data

Tidsram:
Dagligen
2022-10-27 - 2022-11-27
1,00470,98751,00530,981257,06K+1.74%
0,98750,98901,01560,9763172,73K-0.15%
0,98901,00281,00600,9745183,53K-1.38%
1,00281,00161,02120,9885396,86K+0.12%
1,00160,96861,00200,9644173,01K+3.41%
0,96860,93950,96860,9135179,70K+3.10%
0,93950,97320,97490,9235189,12K-3.46%
0,97320,99971,01610,970765,03K-2.65%
0,99970,99751,00780,9922107,14K+2.07%
0,97940,98620,99100,966137,07K-0.13%
0,98070,98660,98890,961859,52K-0.02%
0,98091,02621,03190,967498,90K-4.41%
1,02621,01431,04661,001872,13K+1.23%
1,01371,00831,03200,9363233,20K+0.54%
1,00831,03881,06010,9924204,08K-2.94%
1,03881,06851,07161,0152165,46K-2.78%
1,06851,14181,15061,0333250,89K-6.54%
1,14331,01861,15781,0038402,35K+12.17%
1,01931,17231,18500,98161,07M-13.05%
1,17231,36041,37981,0640678,21K-13.83%
1,36041,37111,39961,3332166,21K-1.04%
1,37471,44531,45531,3670112,49K-4.88%
1,44531,44771,47681,4189128,34K-0.17%
1,44771,37051,44771,3602161,69K+5.63%
1,37051,38311,42431,3561204,20K-0.91%
1,38311,41561,42661,3519115,49K-2.30%
1,41561,42821,43731,402478,05K-0.88%
1,42821,42311,47371,409681,21K+0.36%
1,42311,44541,48291,399185,43K-1.51%
1,44491,44141,48161,426693,29K+0.24%
1,44141,41091,46011,393988,45K+2.16%
1,41091,43521,49331,4037142,54K-1.69%
Högsta: 1,4933Lägsta: 0,9135Differens: 0,5798Genomsnitt: 1,1639+/- %: -29,9958
Vad är ditt sentiment på XTZ/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Sydamerika
Asien
Nordamerika