Investing.com - Den ledande finansiella webbportalen

SOL/INR - Solana Indisk Rupee

Bitbns
Symbol
Börs
Valuta
2.199,78
+18,62(+0,85%)
-Data i Realtid.
Valuta i INR
  • Volym:
    35.990
  • Köp/Sälj:
    2.183,64/2.199,78
  • Dagens intervall:
    2.179,78 - 2.219,68
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Solana
  • Andrahandsval:Indisk Rupee

SOL/INR Bitbns Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-03 - 2023-06-03
2.199,782.198,362.214,262.179,7836,31K+0.06%
2.198,362.143,682.219,682.143,0440,16K+2.55%
2.143,682.156,672.196,312.118,4026,83K-0.60%
2.156,672.173,882.192,112.102,3227,22K-0.79%
2.173,882.118,102.209,672.106,1629,20K+2.63%
2.118,102.155,302.171,892.101,0036,88K-1.73%
2.155,302.138,452.182,812.104,3430,99K+0.79%
2.138,452.043,472.146,262.031,1039,58K+4.65%
2.043,472.022,482.062,121.996,4030,41K+1.04%
2.022,481.991,732.080,951.991,7318,13K+1.54%
1.991,732.052,482.073,771.957,6924,55K-2.96%
2.052,482.034,402.093,982.011,8122,56K+0.89%
2.034,402.073,882.100,322.010,9313,83K-1.90%
2.073,882.091,472.144,732.045,6418,14K-0.84%
2.091,472.103,562.107,982.065,0943,24K-0.57%
2.103,562.090,592.156,232.090,0024,71K+0.62%
2.090,592.165,362.167,212.074,7441,14K-3.45%
2.165,362.131,892.182,812.116,1922,55K+1.57%
2.131,892.143,782.210,182.116,1925,69K-0.55%
2.143,782.172,742.220,002.135,0510,92K-1.33%
2.172,742.212,642.236,942.172,647,11K-1.80%
2.212,642.186,452.220,992.156,7114,42K+1.20%
2.186,452.096,652.212,182.072,3233,28K+4.28%
2.096,652.166,172.166,172.050,4038,61K-3.21%
2.166,172.081,682.185,032.053,3524,49K+4.06%
2.081,682.109,562.147,192.068,0324,55K-1.32%
2.109,562.247,662.247,662.060,0013,90K-6.14%
2.247,662.218,672.319,162.181,3322,28K+1.31%
2.218,672.261,942.322,302.165,6641,09K-1.91%
2.261,942.207,752.302,352.158,6217,80K+2.45%
2.207,752.264,262.275,452.188,6713,23K-2.50%
2.264,262.247,742.264,262.142,7028,96K+0.73%
Högsta: 2.322,30Lägsta: 1.957,69Differens: 364,61Genomsnitt: 2.139,23+/- %: -2,13
Vad är ditt sentiment på SOL/INR?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Nordamerika
Sydamerika