Investing.com - Den ledande finansiella webbportalen

LTC/INR - Litecoin Indisk Rupee

Symbol
Börs
Valuta
LTC/INR
BitbnsINRRealtid
LTC/INR
Investing.comINRRealtid
LTC/INR
SyntheticINRRealtid
9.181,10
-719,20(-7,26%)
-Data i Realtid.
Valuta i INR
  • Volym:
    693
  • Köp/Sälj:
    9.100,01/9.237,10
  • Dagens intervall:
    8.824,60 - 10.074,90
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Litecoin
  • Andrahandsval:Indisk Rupee

LTC/INR Bitbns Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-05 - 2023-06-05
9.181,109.951,309.984,008.824,600,68K-7.74%
9.951,309.915,8010.080,809.803,101,76K+0.36%
9.915,809.844,7010.101,009.735,202,36K+0.72%
9.844,709.921,4010.000,009.654,401,89K-0.77%
9.921,409.484,9010.000,009.345,801,49K+4.60%
9.484,909.445,509.530,409.025,201,88K+0.42%
9.445,509.412,009.601,409.320,202,08K+0.36%
9.412,009.384,409.531,209.279,802,27K+0.29%
9.384,409.327,309.541,609.165,401,68K+0.61%
9.327,309.198,609.327,309.110,602,62K+1.40%
9.198,609.097,109.336,209.024,702,40K+1.12%
9.097,109.093,309.106,608.757,301,72K+0.04%
9.093,309.528,309.528,308.772,401,31K-4.57%
9.528,309.439,309.604,509.352,201,53K+0.94%
9.439,309.549,309.697,709.350,050,91K-1.15%
9.549,309.533,609.719,709.368,701,94K+0.16%
9.533,609.468,509.601,909.281,201,60K+0.69%
9.468,509.586,109.768,909.308,101,64K-1.23%
9.586,109.649,009.679,809.240,201,91K-0.65%
9.649,009.265,309.790,609.170,101,56K+4.14%
9.265,308.886,309.471,608.730,511,84K+4.26%
8.886,308.798,909.255,008.526,701,22K+0.99%
8.798,908.498,508.798,908.368,101,30K+3.53%
8.498,508.419,308.536,308.328,811,75K+0.94%
8.419,308.405,408.468,608.097,102,07K+0.17%
8.405,408.303,808.442,708.132,302,49K+1.22%
8.303,808.186,708.491,607.941,901,75K+1.43%
8.186,707.961,508.186,707.686,002,70K+2.83%
7.961,508.542,208.555,407.568,601,73K-6.80%
8.542,208.406,608.608,508.261,011,52K+1.61%
8.406,608.931,208.962,508.182,501,16K-5.87%
8.931,208.781,209.048,508.714,100,84K+1.71%
Högsta: 10.101,00Lägsta: 7.568,60Differens: 2.532,40Genomsnitt: 9.144,29+/- %: 4,55
Vad är ditt sentiment på LTC/INR?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Sydamerika
Nordamerika
Stillahavs-