LTC/EUR - Litecoin Euro

54,66
-0,10(-0,18%)
  • Volym:
    11.176
  • Köp/Sälj:
    54,66/54,66
  • Dagens intervall:
    53,92 - 56,20
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Litecoin
  • Andrahandsval:Euro

LTC/EUR Coinbase Pro Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
54,6654,4354,7854,2011,18K+0.42%
54,4354,8756,2053,9213,98K-0.89%
54,9254,8555,8753,738,38K+0.13%
54,8554,9355,7153,5210,93K-0.15%
54,9355,5757,5954,1012,89K-1.15%
55,5754,1755,7753,7811,10K+2.58%
54,1755,0656,0954,0010,58K-1.62%
55,0657,0157,6854,8416,23K-3.34%
56,9654,4157,0452,8912,78K+4.69%
54,4151,9954,9151,589,61K+4.47%
52,0852,4856,0151,0921,10K-0.76%
52,4852,7553,8751,1020,15K-0.51%
52,7552,5753,6850,1219,52K+0.34%
52,5757,7557,7552,287,43K-8.97%
57,7555,8758,3855,754,16K+3.36%
55,8756,4056,9054,668,23K-0.94%
56,4060,3161,0555,9014,23K-6.48%
60,3159,2161,2758,3912,44K+1.86%
59,2160,6066,2258,5231,99K-2.29%
60,6061,7562,7059,3514,68K-1.86%
61,7562,9064,0660,8017,12K-1.83%
62,9060,9964,2560,3014,95K+3.13%
60,9957,9561,4657,6612,69K+5.25%
57,9557,4058,5756,1517,95K+1.06%
57,3454,7158,2553,5615,94K+4.81%
54,7160,6962,9154,5917,39K-9.85%
60,6961,4062,0659,697,92K-1.16%
61,4060,4661,4858,897,60K+1.55%
60,4661,4362,4959,8311,00K-1.58%
61,4357,7962,3956,8022,88K+6.30%
57,7953,5958,1153,1319,34K+7.84%
Högsta: 66,22Lägsta: 50,12Differens: 16,10Genomsnitt: 57,01+/- %: 2,00
Vad är ditt sentiment på LTC/EUR?
eller
Rösta för att se communityns resultat!

Valutautforskaren