- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
LTC/CAD - Litecoin Kanadensisk Dollar
Valuta i
CAD
| LTC/CAD | Kanadensisk Dollar | ||
| LTC/BRL | Brasiliansk Real | ||
| LTC/USD | Amerikansk Dollar | ||
| LTC/MXN | Mexikansk Peso | ||
| LTC/AUD | Australisk Dollar | ||
| LTC/PLN | Polsk Zloty | ||
| LTC/RUB | Rysk Rubel | ||
| LTC/SEK | Svensk Krona | ||
| LTC/TRY | Turkisk Lira | ||
| LTC/GBP | Brittiskt Pund | ||
| LTC/EUR | Euro | ||
| LTC/ZAR | Sydafrikansk Rand | ||
| LTC/NGN | Nigeriansk Naira | ||
| LTC/IDR | Indonesisk Rupiah | ||
| LTC/CNY | Kinesisk Yuan | ||
| LTC/HKD | Hong Kong Dollar | ||
| LTC/MYR | Malaysisk Ringgit | ||
| LTC/VND | Vietnamesisk Dong | ||
| LTC/INR | Indisk Rupee | ||
| LTC/JPY | Japansk Yen | ||
| LTC/SAR | Saudisk Riyal | ||
| LTC/ILS | Israelisk Shekel |
Friskrivning
87,247
-0,162(-0,19%)
Data i Realtid
Dagens intervall
86,856
87,746
52 veckors intervall
65,093
151,995
LTC/CAD Synthetic Historiska data
Få gratis historiska data för LTC/CAD (Litecoin Kanadensisk dollar Synthetic). Du hittar den senaste betalkursen, öppen, hög, låg, förändring och förändring i % av valutaparet för det valda datumintervallet. Uppgifterna kan visas i dagliga, veckovisa eller månatliga intervall. Längst ner i tabellen hittar du de sammanfattande uppgifterna för valutaparen för det valda datumintervallet.
Tidsram
Daily
2023-08-24 - 2023-09-24
| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 87,247 | 87,719 | 87,746 | 86,856 | -0.57% | ||
| 87,746 | 86,775 | 87,948 | 86,775 | +1.13% | ||
| 86,762 | 87,195 | 88,762 | 86,381 | -0.55% | ||
| 87,239 | 86,980 | 87,669 | 85,063 | +0.24% | ||
| 87,030 | 90,453 | 91,130 | 85,737 | -3.77% | ||
| 90,440 | 88,807 | 91,841 | 88,522 | +1.79% | ||
| 88,850 | 85,918 | 91,299 | 85,268 | +3.38% | ||
| 85,945 | 88,448 | 88,475 | 85,116 | -2.83% | ||
| 88,448 | 89,138 | 90,382 | 87,136 | -0.80% | ||
| 89,165 | 84,915 | 89,530 | 84,548 | +5.01% | ||
| 84,911 | 83,993 | 85,600 | 83,883 | +1.09% | ||
| 83,993 | 81,259 | 85,019 | 80,881 | +3.38% | ||
| 81,246 | 79,886 | 83,232 | 79,689 | +1.61% | ||
| 79,962 | 83,291 | 83,812 | 78,475 | -3.98% | ||
| 83,279 | 86,023 | 86,023 | 82,244 | -3.19% | ||
| 86,023 | 85,409 | 86,268 | 85,313 | +0.73% | ||
| 85,395 | 87,210 | 87,689 | 84,573 | -2.03% | ||
| 87,164 | 85,735 | 88,164 | 85,535 | +1.65% | ||
| 85,747 | 86,156 | 87,020 | 84,322 | -0.44% | ||
| 86,125 | 86,703 | 86,703 | 85,256 | -0.69% | ||
| 86,727 | 86,906 | 88,218 | 85,849 | -0.21% | ||
| 86,908 | 87,789 | 88,102 | 86,457 | -1.02% | ||
| 87,803 | 85,614 | 87,857 | 85,587 | +2.56% | ||
| 85,614 | 86,292 | 86,780 | 84,229 | -0.76% | ||
| 86,270 | 91,570 | 92,544 | 85,627 | -5.74% | ||
| 91,521 | 93,363 | 93,600 | 90,169 | -2.02% | ||
| 93,404 | 89,134 | 95,986 | 87,915 | +4.78% | ||
| 89,139 | 88,893 | 89,384 | 87,307 | +0.27% | ||
| 88,900 | 88,445 | 89,697 | 88,241 | +0.51% | ||
| 88,445 | 88,608 | 89,207 | 88,309 | -0.18% | ||
| 88,608 | 88,160 | 88,799 | 86,653 | +0.51% | ||
| 88,161 | 88,797 | 89,107 | 86,798 | -0.68% |
Högsta
95,986
+/- %
-1,714
Genomsnitt
87,007
Differens
17,511
Lägsta
78,475