Investing.com - Den ledande finansiella webbportalen

IOT/BRL - IOTA Brasiliansk Real

NovaDAX
Symbol
Börs
Valuta
1,1193
+0,0271(+2,48%)
-Data i Realtid.
Valuta i BRL
  • Volym:
    876
  • Köp/Sälj:
    1,0919/1,0996
  • Dagens intervall:
    1,1160 - 1,1261
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:IOTA
  • Andrahandsval:Brasiliansk Real

IOT/BRL NovaDAX Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-02-27 - 2023-03-27
1,11931,11931,11931,11930.00%
1,11931,08871,12611,08871,26K+2.81%
1,08871,09491,09491,08160,23K-0.57%
1,09491,15001,15001,094910,53K-4.79%
1,15001,09981,15001,09980,42K+4.56%
1,09981,12401,15841,09062,06K-2.15%
1,12401,12501,13261,12402,16K-0.09%
1,12501,17561,17561,12501,04K-4.30%
1,17561,18131,19841,16142,03K-0.48%
1,18131,20001,21561,181334,69K-1.56%
1,20001,09841,20001,098417,72K+9.25%
1,09841,07561,09841,07561,75K+2.12%
1,07561,15561,15561,07002,91K-6.92%
1,15561,12001,17001,118811,70K+3.18%
1,12001,01941,13861,019421,37K+9.87%
1,01940,97871,01940,97872,16K+4.16%
0,97870,97041,00500,96116,52K+0.86%
0,97040,97870,97870,92603,55K-0.85%
0,97871,05191,08240,97116,92K-6.96%
1,05191,08241,08241,051924,54K-2.82%
1,08241,10001,11971,08243,22K-1.60%
1,10001,14391,14391,10003,90K-3.84%
1,14391,13451,14411,12530,52K+0.83%
1,13451,16251,16251,13451,02K-2.41%
1,16251,25631,25631,162518,72K-7.47%
1,25631,29811,29811,165017,65K-3.22%
1,29811,28151,30021,28151,54K+1.30%
1,28151,27391,28641,27390,75K+0.60%
1,27391,30311,31591,27391,42K-2.24%
Högsta: 1,3159Lägsta: 0,9260Differens: 0,3899Genomsnitt: 1,1262+/- %: -14,1048
Vad är ditt sentiment på IOTA/BRL?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Nordamerika
Afrika
Sydamerika