ETH/USD - Ethereum Amerikansk Dollar

367,50
-4,71(-1,27%)
  • Volym:
    50.900
  • Köp/Sälj:
    367,50/367,51
  • Dagens intervall:
    363,48 - 390,00
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Ethereum
  • Andrahandsval:Amerikansk Dollar

ETH/USD Bibox Historiska data

Tidsram:
Dagligen
2020-08-15 - 2022-12-02
367,50387,91388,32367,5050,89K-5.26%
387,91373,88387,91369,2848,28K+3.75%
373,88368,08373,88364,4059,02K+1.53%
368,23351,07368,51351,07100,39K+4.82%
351,29337,25355,73337,2567,15K+4.16%
337,25353,86353,86332,1092,71K-4.57%
353,39352,51353,39327,4991,14K+0.25%
352,51335,38352,51335,38123,82K+5.24%
334,95385,61385,61330,77279,03K-13.18%
385,82382,22395,37382,22139,52K+0.89%
382,43439,81449,94382,43227,34K-13.05%
439,81475,76475,76437,54171,82K-7.57%
475,81433,98475,81433,98133,87K+9.64%
433,98428,72433,98423,7261,10K+1.23%
428,72398,69428,72398,6962,02K+7.61%
398,40395,56404,49395,5646,30K+0.72%
395,56383,16396,81383,1645,66K+3.24%
383,16385,74385,74383,1661,68K-0.66%
385,71383,01387,52381,3072,13K+0.73%
382,91407,86407,86377,88112,72K-6.17%
408,09390,64408,78390,6466,32K+4.47%
390,64395,52395,52388,6928,00K-1.23%
395,52387,83396,16381,3957,01K+1.98%
387,83416,20416,20387,8385,39K-6.82%
416,20407,57416,20407,5758,45K+2.12%
407,57422,62422,62407,5791,23K-3.56%
422,61431,35432,63422,6177,63K-2.03%
431,36433,67433,67422,8465,28K-0.55%
433,76432,39433,76423,0764,25K+0.32%
432,39438,68438,68432,3946,13K+17.66%
Högsta: 475,81Lägsta: 327,49Differens: 148,32Genomsnitt: 394,84+/- %: 0,00
Vad är ditt sentiment på ETH/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren

  • Is it gong turn to +?
    0
    • 4.023,41
      0
      • Bulls is going nuts! 10000 for ETH?
        0
        • HYPE IS OVER FOLKS. BEARS HAVE COME OUT
          0
          • google.com
            1