Investing.com - Den ledande finansiella webbportalen

ETH/USD - Ethereum Amerikansk Dollar

Symbol
Börs
Valuta
ETH/USD
BinanceUSDRealtid
ETH/USD
Investing.comUSDRealtid
ETH/USD
HuobiUSDRealtid
ETH/USD
BitfinexUSDRealtid
1.901,10
+8,00(+0,42%)
-Data i Realtid.
Valuta i USD
  • Volym:
    1.634
  • Köp/Sälj:
    1.901,10/1.901,20
  • Dagens intervall:
    1.888,70 - 1.911,40
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Ethereum
  • Andrahandsval:Amerikansk Dollar

ETH/USD Bitfinex Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-03 - 2023-06-03
1.901,101.907,401.909,101.895,001,63K-0.33%
1.907,401.862,601.911,401.850,002,59K+2.41%
1.862,601.874,601.889,201.841,702,88K-0.64%
1.874,601.902,001.908,601.851,604,67K-1.44%
1.902,001.895,101.919,001.884,602,60K+0.36%
1.895,101.910,901.928,201.876,603,26K-0.83%
1.910,901.832,301.920,701.825,905,65K+4.29%
1.832,301.830,301.838,801.816,701,15K+0.11%
1.830,301.807,601.839,501.798,701,90K+1.26%
1.807,601.801,701.817,501.763,905,79K+0.33%
1.801,701.855,701.855,701.778,907,04K-2.91%
1.855,701.819,601.872,901.817,505,21K+1.98%
1.819,601.804,201.829,301.793,502,28K+0.85%
1.804,201.821,101.830,001.799,601,92K-0.93%
1.821,101.814,201.830,301.809,101,22K+0.38%
1.814,201.804,401.831,101.799,802,31K+0.54%
1.804,401.823,401.833,101.774,803,17K-1.04%
1.823,401.826,201.838,701.788,703,12K-0.15%
1.826,201.817,801.833,601.798,803,26K+0.46%
1.817,801.801,001.848,201.786,503,94K+0.93%
1.801,001.796,401.825,201.793,403,03K+0.26%
1.796,401.808,601.817,601.788,401,82K-0.67%
1.808,601.798,001.815,901.742,409,83K+0.59%
1.798,001.842,701.842,901.773,906,78K-2.43%
1.842,701.849,001.888,901.797,0014,31K-0.34%
1.849,001.849,301.863,301.832,903,37K-0.02%
1.849,301.874,601.887,301.813,5010,86K-1.35%
1.874,601.901,101.936,501.874,2010,13K-1.39%
1.901,101.994,802.019,601.866,8021,07K-4.70%
1.994,801.877,802.000,001.876,5011,14K+6.23%
1.877,801.905,001.917,001.868,402,24K-1.43%
1.905,001.870,901.916,301.844,603,86K+1.82%
Högsta: 2.019,60Lägsta: 1.742,40Differens: 277,20Genomsnitt: 1.850,33+/- %: 1,61
Vad är ditt sentiment på ETH/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Nordamerika
Stillahavs-
Sydamerika
  • Is it gong turn to +?
    0
    • 4.023,41
      0
      • Bulls is going nuts! 10000 for ETH?
        0
        • HYPE IS OVER FOLKS. BEARS HAVE COME OUT
          0
          • google.com
            1