Investing.com - Den ledande finansiella webbportalen

ETH/USD - Ethereum Amerikansk Dollar

Symbol
Börs
Valuta
ETH/USD
BinanceUSDRealtid
ETH/USD
Investing.comUSDRealtid
ETH/USD
HuobiUSDRealtid
ETH/USD
BitfinexUSDRealtid
1.636,31
-43,69(-2,60%)
-Data i Realtid.
Valuta i USD
  • Volym:
    12.001
  • Köp/Sälj:
    1.636,08/1.636,09
  • Dagens intervall:
    1.627,03 - 1.688,49
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Ethereum
  • Andrahandsval:Amerikansk Dollar

ETH/USD Huobi Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-05 - 2023-02-05
1.636,311.666,491.672,891.629,1412,00K-1.81%
1.666,491.663,561.695,271.646,1311,52K+0.18%
1.663,561.643,221.674,991.628,4515,06K+1.21%
1.643,711.641,431.711,231.633,0025,13K+0.16%
1.641,031.585,461.647,451.559,6315,73K+3.50%
1.585,461.566,121.604,521.561,7512,08K+1.23%
1.566,271.645,131.647,481.539,3617,50K-4.84%
1.645,991.572,311.657,931.566,4419,28K+4.69%
1.572,321.597,331.606,121.558,0013,88K-1.57%
1.597,331.600,781.620,871.556,0714,40K-0.23%
1.601,051.612,231.630,931.578,3112,73K-0.62%
1.611,001.556,001.639,001.520,8019,57K+3.53%
1.556,001.626,581.640,991.539,6514,97K-4.34%
1.626,581.627,251.645,671.591,8511,99K-0.04%
1.627,251.626,171.662,541.608,7311,90K+0.03%
1.626,821.659,501.676,101.620,8114,11K-1.97%
1.659,501.551,501.665,401.542,5416,84K+6.96%
1.551,501.511,611.562,601.511,2513,34K+2.55%
1.512,871.565,081.605,001.505,7929,24K-3.33%
1.564,951.576,571.604,031.545,2818,85K-0.74%
1.576,571.552,401.598,731.522,4918,92K+1.56%
1.552,401.549,811.564,361.517,5013,64K+0.21%
1.549,171.450,771.590,381.449,1959,24K+6.80%
1.450,531.416,001.463,921.401,4638,65K+2.43%
1.416,081.390,001.436,251.372,9952,84K+1.87%
1.390,111.335,321.394,331.321,7420,91K+4.14%
1.334,911.320,521.344,011.316,9520,05K+1.09%
1.320,521.289,611.344,071.285,6826,43K+2.40%
1.289,611.263,851.292,871.258,5612,97K+2.04%
1.263,851.268,691.270,701.261,179,45K-0.38%
1.268,691.251,531.274,961.239,1218,35K+1.40%
1.251,131.256,591.259,561.243,0313,15K-0.45%
Högsta: 1.711,23Lägsta: 1.239,12Differens: 472,11Genomsnitt: 1.525,61+/- %: 30,20
Vad är ditt sentiment på ETH/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Nordamerika
Stillahavs-
Sydamerika
  • Is it gong turn to +?
    0
    • 4.023,41
      0
      • Bulls is going nuts! 10000 for ETH?
        0
        • HYPE IS OVER FOLKS. BEARS HAVE COME OUT
          0
          • google.com
            1