ETH/NGN - Ethereum Nigeriansk Naira

Luno

	Symbol	Börs	Valuta

1.178.415

-7.319(-0,62%)

10:01:24-Data i Realtid.

Valuta i NGN

Volym:
17
Köp/Sälj:
1.172.001/1.180.672
Dagens intervall:
1.178.415 - 1.178.415

Typ:Valuta
Grupp:Mindre
Grundval:Ethereum
Andrahandsval:Nigeriansk Naira

ETH/NGN Luno Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-01-01 - 2023-02-01


2023-02-01	1.178.415	1.199.997	1.275.000	1.170.000	0,02K	-1.80%
2023-01-31	1.199.997	1.174.697	1.199.997	1.160.003	0,00K	+2.15%
2023-01-30	1.174.697	1.232.334	1.232.334	1.160.000	0,02K	-4.68%
2023-01-29	1.232.334	1.170.119	1.234.999	1.169.000	0,03K	+5.32%
2023-01-28	1.170.119	1.176.127	1.202.000	1.170.102	0,01K	-0.51%
2023-01-27	1.176.127	1.195.000	1.203.300	1.160.000	0,01K	-1.58%
2023-01-26	1.195.000	1.188.000	1.219.488	1.188.000	0,01K	+0.59%
2023-01-25	1.188.000	1.160.003	1.220.009	1.131.062	0,03K	+2.41%
2023-01-24	1.160.003	1.203.000	1.229.000	1.160.003	0,02K	-3.57%
2023-01-23	1.203.000	1.206.874	1.226.770	1.198.471	0,02K	-0.32%
2023-01-22	1.206.874	1.210.871	1.239.489	1.190.485	0,02K	-0.33%
2023-01-21	1.210.871	1.190.114	1.258.999	1.130.588	0,02K	+1.74%
2023-01-20	1.190.114	1.159.891	1.250.000	1.134.010	0,01K	+2.61%
2023-01-19	1.159.891	1.132.000	1.160.000	1.132.000	0,03K	+2.46%
2023-01-18	1.132.000	1.170.001	1.190.000	1.116.000	0,02K	-3.25%
2023-01-17	1.170.001	1.176.087	1.197.001	1.160.000	0,01K	-0.52%
2023-01-16	1.176.087	1.137.635	1.187.000	1.137.635	0,01K	+3.38%
2023-01-15	1.137.635	1.152.817	1.165.000	1.116.100	0,01K	-1.32%
2023-01-14	1.152.817	1.082.001	1.170.551	1.075.507	0,02K	+6.54%
2023-01-13	1.082.001	1.060.000	1.099.990	1.040.149	0,03K	+2.08%
2023-01-12	1.060.000	1.024.995	1.074.985	1.024.995	0,02K	+3.42%
2023-01-11	1.024.995	990.001	1.025.000	984.000	0,02K	+3.53%
2023-01-10	990.001	975.020	1.000.000	975.016	0,01K	+1.54%
2023-01-09	975.020	954.999	1.000.000	954.499	0,01K	+2.10%
2023-01-08	954.999	934.192	955.000	926.950	0,01K	+2.23%
2023-01-07	934.192	934.100	939.999	927.019	0,01K	+0.01%
2023-01-06	934.100	934.533	942.000	920.000	0,01K	-0.05%
2023-01-05	934.533	934.370	937.999	903.000	0,02K	+0.02%
2023-01-04	934.370	904.500	955.000	902.050	0,01K	+3.30%
2023-01-03	904.500	897.405	905.000	893.251	0,01K	+0.79%
2023-01-02	897.405	881.790	901.000	879.000	0,02K	+1.77%
2023-01-01	881.790	879.750	885.829	873.091		+0.23%

Högsta: 1.275.000	Lägsta: 873.091	Differens: 401.909	Genomsnitt: 1.091.309	+/- %: 34

Vad är ditt sentiment på ETH/NGN?

eller

Rösta för att se communityns resultat!

Valutautforskaren

Nordamerika

Stillahavs-

ETH/AUD

Sydamerika

ETH/BRL

Europa

Afrika

Asien

Mellanöstern

EUR/SEK	11,3302	-0,0293	-0,26%
USD/SEK	10,4054	-0,0526	-0,50%
EUR/USD	1,0888	+0,0026	+0,24%
USD/JPY	129,96	-0,14	-0,10%
GBP/USD	1,2322	+0,0002	+0,02%
EUR/JPY	141,49	+0,18	+0,13%
NOK/SEK	1,0465	+0,0006	+0,06%

OMXS30	2.205,69	+7,15	+0,33%
US 500 derived	4.063,40	-13,2	-0,32%
US Tech 100 derived	12.072,30	-29,6	-0,24%
Dow Jones	34.086,04	+368,95	+1,09%
US 30 derived	33.973,00	-113,0	-0,33%
Dollar Index derived	101,735	-0,180	-0,18%
Euro Index derived	119,41	+0,21	+0,18%

Brent Olja Fut.derived	86,02	+0,56	+0,66%
Silver Fut.derived	23,575	-0,261	-1,09%
Guld Fut.derived	1.941,25	-4,05	-0,21%
Koppar Fut.derived	4,176	-0,0500	-1,18%
US Vete Fut.derived	757,10	-2,90	-0,38%
US Socker Nr 11 Fut.derived	21,71	-0,07	-0,32%
Naturgas Fut.derived	2,724	+0,040	+1,49%

H&M B	128,10	0,0	0,00%
LM Ericsson B	60,52	+0,14	+0,23%
Telia Company	27,08	+0,10	+0,37%
Nordea Bank	122,52	+0,74	+0,61%
Apple	144,29	+1,29	+0,90%
Alibaba ADR	110,20	-1,00	-0,90%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

ETH/NGN - Ethereum Nigeriansk Naira

ETH/NGN Luno Historiska data

Valutautforskaren

ETH/NGN Diskussioner