ETH/NGN - Ethereum Nigeriansk Naira

Luno
1.178.415
-7.319(-0,62%)
  • Volym:
    17
  • Köp/Sälj:
    1.172.001/1.180.672
  • Dagens intervall:
    1.178.415 - 1.178.415
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Ethereum
  • Andrahandsval:Nigeriansk Naira

ETH/NGN Luno Historiska data

Tidsram:
Dagligen
2023-01-01 - 2023-02-01
1.178.4151.199.9971.275.0001.170.0000,02K-1.80%
1.199.9971.174.6971.199.9971.160.0030,00K+2.15%
1.174.6971.232.3341.232.3341.160.0000,02K-4.68%
1.232.3341.170.1191.234.9991.169.0000,03K+5.32%
1.170.1191.176.1271.202.0001.170.1020,01K-0.51%
1.176.1271.195.0001.203.3001.160.0000,01K-1.58%
1.195.0001.188.0001.219.4881.188.0000,01K+0.59%
1.188.0001.160.0031.220.0091.131.0620,03K+2.41%
1.160.0031.203.0001.229.0001.160.0030,02K-3.57%
1.203.0001.206.8741.226.7701.198.4710,02K-0.32%
1.206.8741.210.8711.239.4891.190.4850,02K-0.33%
1.210.8711.190.1141.258.9991.130.5880,02K+1.74%
1.190.1141.159.8911.250.0001.134.0100,01K+2.61%
1.159.8911.132.0001.160.0001.132.0000,03K+2.46%
1.132.0001.170.0011.190.0001.116.0000,02K-3.25%
1.170.0011.176.0871.197.0011.160.0000,01K-0.52%
1.176.0871.137.6351.187.0001.137.6350,01K+3.38%
1.137.6351.152.8171.165.0001.116.1000,01K-1.32%
1.152.8171.082.0011.170.5511.075.5070,02K+6.54%
1.082.0011.060.0001.099.9901.040.1490,03K+2.08%
1.060.0001.024.9951.074.9851.024.9950,02K+3.42%
1.024.995990.0011.025.000984.0000,02K+3.53%
990.001975.0201.000.000975.0160,01K+1.54%
975.020954.9991.000.000954.4990,01K+2.10%
954.999934.192955.000926.9500,01K+2.23%
934.192934.100939.999927.0190,01K+0.01%
934.100934.533942.000920.0000,01K-0.05%
934.533934.370937.999903.0000,02K+0.02%
934.370904.500955.000902.0500,01K+3.30%
904.500897.405905.000893.2510,01K+0.79%
897.405881.790901.000879.0000,02K+1.77%
881.790879.750885.829873.091+0.23%
Högsta: 1.275.000Lägsta: 873.091Differens: 401.909Genomsnitt: 1.091.309+/- %: 34
Vad är ditt sentiment på ETH/NGN?
eller
Rösta för att se communityns resultat!

Valutautforskaren