ETH/AUD - Ethereum Australisk Dollar

2.091,71
+88,41(+4,41%)
  • Volym:
    2.143
  • Köp/Sälj:
    2.091,24/2.092,22
  • Dagens intervall:
    2.006,15 - 2.150,00
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Ethereum
  • Andrahandsval:Australisk Dollar

ETH/AUD Binance Historiska data

Tidsram:
Dagligen
2022-09-04 - 2022-10-04
2.091,712.034,232.099,232.029,222,14K+2.85%
2.033,671.989,852.041,061.972,602,94K+2.23%
1.989,252.050,362.060,581.980,951,36K-3.02%
2.051,232.077,472.084,992.037,890,83K-1.23%
2.076,712.053,292.126,882.033,593,71K+1.14%
2.053,342.055,252.077,261.996,353,20K-0.01%
2.053,472.065,622.079,901.973,123,78K-0.41%
2.062,002.064,832.158,782.030,002,56K-0.18%
2.065,691.978,542.070,121.970,003,33K+4.40%
1.978,542.020,862.047,571.950,001,11K-2.09%
2.020,862.033,642.067,012.004,561,01K-0.63%
2.033,641.997,002.051,631.925,993,16K+1.83%
1.997,001.883,002.026,611.875,203,09K+5.74%
1.888,531.977,482.073,271.847,493,86K-4.50%
1.977,482.044,712.064,341.965,742,40K-3.35%
2.046,091.982,492.070,281.926,053,99K+3.07%
1.985,202.188,822.188,821.978,882,30K-9.33%
2.189,362.133,622.197,672.103,981,16K+2.61%
2.133,622.204,302.215,392.104,713,27K-3.24%
2.204,962.420,582.453,822.180,456,15K-9.16%
2.427,392.334,002.438,712.314,572,90K+4.00%
2.334,002.490,382.537,022.324,033,90K-6.24%
2.489,372.582,562.599,542.464,332,05K-3.55%
2.580,972.598,972.615,292.525,311,26K-0.68%
2.598,642.512,392.616,682.494,761,65K+3.43%
2.512,392.416,192.540,252.403,463,97K+3.98%
2.416,192.416,962.456,932.365,583,09K+0.10%
2.413,842.316,262.447,042.225,443,82K+4.36%
2.313,102.374,652.486,642.312,614,32K-2.47%
2.371,602.327,242.383,592.293,622,84K+1.92%
2.326,872.293,882.332,232.269,961,21K+1.39%
Högsta: 2.616,68Lägsta: 1.847,49Differens: 769,19Genomsnitt: 2.184,41+/- %: -8,86
Vad är ditt sentiment på ETH/AUD?
eller
Rösta för att se communityns resultat!

Valutautforskaren