ETH/AUD - Ethereum Australisk Dollar

2.796,94
+162,69(+6,18%)
  • Volym:
    512
  • Köp/Sälj:
    2.791,01/2.796,75
  • Dagens intervall:
    2.626,13 - 2.838,99
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Ethereum
  • Andrahandsval:Australisk Dollar

ETH/AUD BTC Markets Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
2.796,942.756,352.838,992.737,140,51K+1.42%
2.757,722.656,822.757,722.626,130,48K+3.77%
2.657,482.623,412.715,992.616,720,95K+1.79%
2.610,672.454,572.666,162.389,521,16K+6.36%
2.454,532.550,822.566,412.400,001,10K-3.77%
2.550,822.462,792.600,002.451,760,86K+3.57%
2.462,792.449,782.495,002.417,280,31K+0.53%
2.449,782.519,352.530,002.448,640,35K-2.75%
2.519,082.319,332.519,082.316,620,71K+8.61%
2.319,332.335,992.387,002.281,180,41K-0.84%
2.338,922.370,032.420,002.316,730,58K-1.31%
2.370,032.327,492.411,532.242,000,92K+1.70%
2.330,372.415,392.440,002.300,000,76K-3.52%
2.415,392.436,022.511,002.393,000,44K-0.80%
2.434,792.476,852.494,712.402,000,25K-1.70%
2.476,852.463,722.527,992.382,690,94K+0.48%
2.464,962.343,362.549,282.293,491,95K+5.09%
2.345,482.094,182.347,112.055,251,41K+11.72%
2.099,362.076,692.099,361.957,970,98K+1.09%
2.076,692.317,782.321,852.069,031,14K-10.35%
2.316,492.240,122.405,002.237,141,19K+3.36%
2.241,232.224,322.303,872.150,001,93K+0.76%
2.224,322.279,662.374,042.198,001,75K-2.37%
2.278,262.211,872.317,182.120,172,36K+3.16%
2.208,552.242,672.335,372.166,111,33K-1.34%
2.238,442.323,522.406,082.188,791,30K-4.06%
2.333,081.969,002.336,261.967,611,55K+18.49%
1.969,001.991,032.039,131.950,480,92K-1.11%
1.991,031.812,282.085,991.753,670,57K+9.86%
1.812,281.763,251.883,871.746,610,55K+2.78%
1.763,271.658,091.789,001.596,840,88K+6.53%
1.655,211.541,121.656,531.496,481,05K+7.55%
Högsta: 2.838,99Lägsta: 1.496,48Differens: 1.342,51Genomsnitt: 2.311,35+/- %: 81,74
Vad är ditt sentiment på ETH/AUD?
eller
Rösta för att se communityns resultat!

Valutautforskaren