ETC/AUD - Ethereum Classic Australisk Dollar

42,8100
-0,9000(-2,06%)
  • Volym:
    88
  • Köp/Sälj:
    42,9300/43,1600
  • Dagens intervall:
    42,6000 - 43,1900

ETC/AUD BTC Markets Historiska data

Tidsram:
Dagligen
2022-09-07 - 2022-10-07
42,810043,190043,190042,60000,08K-0.88%
43,190042,680043,710042,68000,51K+1.19%
42,680043,200043,200042,64000,17K-1.20%
43,200042,200043,200042,20000,16K+2.37%
42,200042,880042,880042,00000,18K-1.59%
42,880042,960042,960042,50000,06K-0.19%
42,960042,800042,960042,80000,05K+0.37%
42,800042,460045,570042,46000,54K+0.80%
42,460042,580043,650042,30000,41K-0.28%
42,580045,200045,200042,36000,47K-5.80%
45,200043,720045,650043,72000,38K+3.39%
43,720043,440043,720042,33000,58K+0.64%
43,440043,730043,730043,44000,00K-0.66%
43,730044,260044,850043,73000,73K-1.20%
44,260042,960044,260042,35001,28K+3.03%
42,960042,370043,540042,37000,38K+1.39%
42,370042,580044,180041,25000,99K-0.49%
42,580046,420046,420042,58000,86K-8.27%
46,420044,550048,720041,73003,86K+4.20%
44,550051,450051,510044,35001,44K-13.41%
51,450050,390051,450050,39000,34K+2.10%
50,390053,200053,200049,33001,32K-5.28%
53,200058,420058,420052,54001,50K-8.94%
58,420052,760058,420052,76002,07K+10.73%
52,760054,400055,580051,79001,56K-3.01%
54,400057,750058,550054,40000,65K-5.80%
57,750057,640057,750056,14000,11K+0.19%
57,640057,610058,440056,68000,69K+0.05%
57,610054,390058,450054,27001,89K+5.92%
54,390055,430056,240053,27001,84K-1.88%
55,430051,780055,730049,49003,09K+7.05%
Högsta: 58,5500Lägsta: 41,2500Differens: 17,3000Genomsnitt: 47,4332+/- %: -17,3233
Vad är ditt sentiment på ETC/AUD?
eller
Rösta för att se communityns resultat!

Valutautforskaren