EOS/TRY - EOS Turkisk Lira

22,18
+0,02(+0,09%)
  • Volym:
    138.542
  • Köp/Sälj:
    22,14/22,19
  • Dagens intervall:
    21,63 - 22,46
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:EOS
  • Andrahandsval:Turkisk Lira

EOS/TRY BTCTurk Historiska data

Tidsram:
Dagligen
2022-09-03 - 2022-10-03
22,1821,8122,4621,63142,81K+2.12%
21,7222,8522,9521,67159,25K-4.95%
22,8522,1723,1722,05445,43K+3.05%
22,1722,3822,8221,90277,36K-0.92%
22,3821,4022,9321,34985,01K+4.58%
21,4021,5321,6920,64289,67K-0.60%
21,5321,9822,7021,34352,42K-2.05%
21,9821,7122,2221,08522,70K+1.24%
21,7122,2422,5921,38274,88K-2.38%
22,2422,7223,0722,12368,45K-2.11%
22,7222,8623,2021,80514,63K-0.61%
22,8622,2423,1922,03675,72K+2.79%
22,2424,8125,3221,75739,47K-10.50%
24,8524,0526,0023,07681,93K+3.33%
24,0523,5924,3622,56417,43K+1.95%
23,5927,1427,1423,13320,92K-13.08%
27,1426,3127,6026,20216,33K+3.15%
26,3125,5526,9125,55182,23K+2.97%
25,5527,3027,3625,31208,39K-6.41%
27,3027,3027,8126,03243,59K0.00%
27,3030,4231,1227,02341,91K-10.26%
30,4231,4132,5229,99231,80K-3.15%
31,4132,1333,5730,78350,80K-2.24%
32,1330,6134,2729,991,26M+4.97%
30,6129,3731,8828,81572,50K+4.22%
29,3730,4731,5429,15501,55K-3.61%
30,4725,7531,0825,251,13M+18.33%
25,7528,7629,0825,53344,44K-10.47%
28,7627,3729,2026,14570,77K+5.08%
27,3727,9028,4927,00269,29K-1.90%
27,9028,4429,3727,76246,82K-1.90%
Högsta: 34,27Lägsta: 20,64Differens: 13,63Genomsnitt: 25,43+/- %: -22,01
Vad är ditt sentiment på EOS/TRY?
eller
Rösta för att se communityns resultat!

Valutautforskaren