Investing.com - Den ledande finansiella webbportalen

EOS/SEK - EOS Svensk Krona

Symbol
Börs
Valuta
EOS/SEK
SyntheticSEKRealtid
EOS/SEK
Investing.comSEKRealtid
12,577
+0,663(+5,57%)
-Data i Realtid.
Valuta i SEK
  • Volym:
    0
  • Köp/Sälj:
    12,572/12,582
  • Dagens intervall:
    11,795 - 12,892
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:EOS
  • Andrahandsval:Svensk Krona

EOS/SEK Synthetic Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-02-20 - 2023-03-20
12,57712,12412,89211,795+3.70%
12,12811,54612,37611,546+5.24%
11,52512,06112,23911,483-4.44%
12,06111,33012,07111,231+6.22%
11,35511,02411,40210,912+3.02%
11,02211,60011,96610,836-4.82%
11,58111,44011,94811,145+1.13%
11,45111,18811,58610,792+2.39%
11,18410,65111,19010,254+5.00%
10,65111,18711,51910,308-4.79%
11,18711,33311,33310,749-1.40%
11,34612,01912,64911,092-5.51%
12,00812,67812,70711,912-5.27%
12,67612,65712,74712,284+0.15%
12,65712,82812,98512,544-1.41%
12,83812,80413,08712,543+0.27%
12,80413,82913,91312,543-8.04%
13,92313,04613,97611,987+6.81%
13,03612,60013,09012,248+3.29%
12,62111,99412,65411,877+5.41%
11,97311,69112,55111,691+2.41%
11,69211,80512,00011,513-0.87%
11,79411,64811,87911,585+1.16%
11,65911,75311,79511,322-0.80%
11,75312,30312,43111,543-4.55%
12,31312,59512,76712,176-2.32%
12,60612,67112,70312,195-0.43%
12,66013,17013,42012,456-3.99%
13,18612,87413,23512,531+2.51%
Högsta: 13,976Lägsta: 10,254Differens: 3,721Genomsnitt: 12,078+/- %: -2,227
Vad är ditt sentiment på EOS/SEK?
eller
Rösta för att se communityns resultat!

Valutautforskaren