ADA/USD - Cardano Amerikansk Dollar

	Symbol	Börs	Valuta
	ADA/USD	Binance	USD	Realtid
	ADA/USD	Investing.com	USD	Realtid
	ADA/USD	HitBTC	USD	Realtid
	ADA/USD	Huobi	USD	Realtid
	ADA/USD	Synthetic	USD	Realtid

0,3978

-0,0011(-0,28%)

06:25:26-Data i Realtid.

Valuta i USD

Volym:
69.526.633
Köp/Sälj:
0,3977/0,3978
Dagens intervall:
0,3940 - 0,4055

Typ:Valuta
Grupp:Mindre
Grundval:Cardano
Andrahandsval:Amerikansk Dollar

ADA/USD Binance Historiska data

Tidsram:

Dagligen

2023-01-05 - 2023-02-05


2023-02-05	0,3978	0,3993	0,4001	0,3946	69,53M	-0.33%
2023-02-04	0,3991	0,4036	0,4054	0,3978	69,64M	-1.16%
2023-02-03	0,4038	0,3986	0,4069	0,3947	112,47M	+1.74%
2023-02-02	0,3969	0,3979	0,4136	0,3932	179,00M	0.00%
2023-02-01	0,3969	0,3899	0,4015	0,3719	162,99M	+1.69%
2023-01-31	0,3903	0,3726	0,3981	0,3684	156,28M	+4.75%
2023-01-30	0,3726	0,3979	0,3979	0,3676	134,55M	-6.33%
2023-01-29	0,3978	0,3819	0,3990	0,3774	102,71M	+4.08%
2023-01-28	0,3822	0,3897	0,3979	0,3783	119,28M	-1.87%
2023-01-27	0,3895	0,3797	0,3903	0,3696	112,70M	+2.55%
2023-01-26	0,3798	0,3741	0,3884	0,3716	152,20M	+1.82%
2023-01-25	0,3730	0,3587	0,3795	0,3472	125,50M	+3.96%
2023-01-24	0,3588	0,3750	0,3828	0,3559	111,79M	-4.32%
2023-01-23	0,3750	0,3764	0,3828	0,3691	168,92M	-0.35%
2023-01-22	0,3763	0,3686	0,3861	0,3634	205,37M	+2.06%
2023-01-21	0,3687	0,3656	0,3800	0,3580	229,10M	+1.15%
2023-01-20	0,3645	0,3379	0,3646	0,3339	130,59M	+7.87%
2023-01-19	0,3379	0,3262	0,3428	0,3262	80,23M	+3.46%
2023-01-18	0,3266	0,3458	0,3548	0,3255	170,07M	-5.50%
2023-01-17	0,3456	0,3503	0,3573	0,3431	101,54M	-1.34%
2023-01-16	0,3503	0,3506	0,3635	0,3397	156,84M	-0.11%
2023-01-15	0,3507	0,3526	0,3537	0,3390	133,05M	-0.51%
2023-01-14	0,3525	0,3455	0,3692	0,3367	288,97M	+2.00%
2023-01-13	0,3456	0,3296	0,3504	0,3239	150,50M	+4.92%
2023-01-12	0,3294	0,3237	0,3345	0,3169	248,73M	+1.95%
2023-01-11	0,3231	0,3220	0,3232	0,3079	143,40M	+0.19%
2023-01-10	0,3225	0,3171	0,3246	0,3077	184,07M	+1.77%
2023-01-09	0,3169	0,2971	0,3448	0,2964	405,41M	+6.63%
2023-01-08	0,2972	0,2770	0,2972	0,2747	195,83M	+7.45%
2023-01-07	0,2766	0,2787	0,2803	0,2725	72,51M	-0.72%
2023-01-06	0,2786	0,2693	0,2795	0,2673	171,20M	+3.53%
2023-01-05	0,2691	0,2677	0,2704	0,2633	81,96M	+0.49%

Högsta: 0,4136	Lägsta: 0,2633	Differens: 0,1503	Genomsnitt: 0,3546	+/- %: 48,5437

Vad är ditt sentiment på ADA/USD?

eller

Rösta för att se communityns resultat!

Valutautforskaren

Asien

Europa

Sydamerika

ADA/BRL

Afrika

ADA/ZAR

Mellanöstern

Nordamerika

Stillahavs-

ADA/AUD

den tror jag är en riktig höjdare.. åt låst 2.5 in the ens off february
0

EUR/SEK	11,3766	+0,0721	+0,64%
USD/SEK	10,5387	+0,1772	+1,71%
EUR/USD	1,0795	-0,0115	-1,05%
USD/JPY	131,19	+2,54	+1,97%
GBP/USD	1,2054	-0,0169	-1,39%
EUR/JPY	141,62	+1,26	+0,90%
NOK/SEK	1,0315	+0,0004	+0,04%

OMXS30	2.294,52	+7,12	+0,31%
US 500 derived	4.134,30	-45,5	-1,09%
US Tech 100 derived	12.566,90	-236,2	-1,85%
Dow Jones	33.926,01	-127,93	-0,38%
US 30 derived	33.910,00	-143,9	-0,42%
Dollar Index derived	102,823	+1,248	+1,23%
Euro Index derived	119,59	-0,42	-0,35%

Brent Olja Fut.derived	79,82	-2,35	-2,86%
Silver Fut.derived	22,39	-1,225	-5,19%
Guld Fut.derived	1.877,70	-53,10	-2,75%
Koppar Fut.derived	4,0312	-0,0598	-1,46%
US Vete Fut.derived	757,00	-3,00	-0,39%
US Socker Nr 11 Fut.derived	21,30	-0,36	-1,66%
Naturgas Fut.derived	2,385	-0,071	-2,89%

H&M B	137,50	+0,4	+0,28%
LM Ericsson B	62,57	-0,03	-0,05%
Telia Company	26,79	-0,90	-3,25%
Nordea Bank	125,40	+0,98	+0,79%
Apple	154,50	+3,68	+2,44%
Alibaba ADR	106,33	-3,41	-3,11%
Twitter Inc	53,70	0,00	0,00%