ADA/USD - Cardano Amerikansk Dollar

0,3978
-0,0011(-0,28%)
  • Volym:
    69.526.633
  • Köp/Sälj:
    0,3977/0,3978
  • Dagens intervall:
    0,3940 - 0,4055
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Cardano
  • Andrahandsval:Amerikansk Dollar

ADA/USD Binance Historiska data

Tidsram:
Dagligen
2023-01-05 - 2023-02-05
0,39780,39930,40010,394669,53M-0.33%
0,39910,40360,40540,397869,64M-1.16%
0,40380,39860,40690,3947112,47M+1.74%
0,39690,39790,41360,3932179,00M0.00%
0,39690,38990,40150,3719162,99M+1.69%
0,39030,37260,39810,3684156,28M+4.75%
0,37260,39790,39790,3676134,55M-6.33%
0,39780,38190,39900,3774102,71M+4.08%
0,38220,38970,39790,3783119,28M-1.87%
0,38950,37970,39030,3696112,70M+2.55%
0,37980,37410,38840,3716152,20M+1.82%
0,37300,35870,37950,3472125,50M+3.96%
0,35880,37500,38280,3559111,79M-4.32%
0,37500,37640,38280,3691168,92M-0.35%
0,37630,36860,38610,3634205,37M+2.06%
0,36870,36560,38000,3580229,10M+1.15%
0,36450,33790,36460,3339130,59M+7.87%
0,33790,32620,34280,326280,23M+3.46%
0,32660,34580,35480,3255170,07M-5.50%
0,34560,35030,35730,3431101,54M-1.34%
0,35030,35060,36350,3397156,84M-0.11%
0,35070,35260,35370,3390133,05M-0.51%
0,35250,34550,36920,3367288,97M+2.00%
0,34560,32960,35040,3239150,50M+4.92%
0,32940,32370,33450,3169248,73M+1.95%
0,32310,32200,32320,3079143,40M+0.19%
0,32250,31710,32460,3077184,07M+1.77%
0,31690,29710,34480,2964405,41M+6.63%
0,29720,27700,29720,2747195,83M+7.45%
0,27660,27870,28030,272572,51M-0.72%
0,27860,26930,27950,2673171,20M+3.53%
0,26910,26770,27040,263381,96M+0.49%
Högsta: 0,4136Lägsta: 0,2633Differens: 0,1503Genomsnitt: 0,3546+/- %: 48,5437
Vad är ditt sentiment på ADA/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren

  • den tror jag är en riktig höjdare.. åt låst 2.5 in the ens off february
    0