ADA/EUR - Cardano Euro

0,3532
+0,0008(+0,23%)
  • Volym:
    0
  • Köp/Sälj:
    0,3531/0,3533
  • Dagens intervall:
    0,3496 - 0,3561
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Cardano
  • Andrahandsval:Euro

ADA/EUR Synthetic Historiska data

Tidsram:
Dagligen
2022-12-28 - 2023-01-28
0,35320,35860,36620,3487-1.33%
0,35790,34880,35920,3395+2.62%
0,34880,34200,35450,3409+1.97%
0,34200,32930,34800,3189+3.85%
0,32930,34510,35180,3271-4.69%
0,34550,34650,35200,3392-0.25%
0,34640,33970,35600,3348+2.03%
0,33950,33550,35080,3294+1.13%
0,33570,31200,33570,3081+7.62%
0,31200,30210,31660,3021+3.13%
0,30250,32040,32680,2994-5.50%
0,32010,32340,32920,3183-1.04%
0,32350,32390,33410,3136-0.20%
0,32410,32540,32610,3122-0.36%
0,32530,31910,34080,3108+1.87%
0,31930,30350,32320,2985+5.22%
0,30350,30020,30970,2939+1.11%
0,30010,30010,30110,2861-0.03%
0,30020,29530,30230,2872+1.70%
0,29520,27840,32190,2777+6.17%
0,27800,25980,27820,2578+7.03%
0,25980,26150,26310,2560-0.69%
0,26160,25580,26250,2545+2.28%
0,25580,25250,25670,2480+1.32%
0,25240,23950,25450,2385+5.38%
0,23950,23730,24150,2360+0.92%
0,23740,23320,23960,2306+1.77%
0,23320,22910,23330,2275+1.82%
0,22910,22930,23530,2280-0.11%
0,22930,22870,22990,2248+0.26%
0,22870,23330,23330,2253-1.98%
0,23330,24450,24510,2326-4.59%
Högsta: 0,3662Lägsta: 0,2248Differens: 0,1414Genomsnitt: 0,2957+/- %: 44,4136
Vad är ditt sentiment på ADA/EUR?
eller
Rösta för att se communityns resultat!

Valutautforskaren

  • ADA and bitcoin for the win!
    0
    • USD 50 coming up! Buy!
      0