ADA/EUR - Cardano Euro

0,2945
-0,0103(-3,37%)
  • Volym:
    1.628.727
  • Köp/Sälj:
    0,2944/0,2945
  • Dagens intervall:
    0,2901 - 0,3020
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Cardano
  • Andrahandsval:Euro

ADA/EUR Kraken Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
0,29450,30130,30190,29011,63M-2.26%
0,30130,30150,30720,3004932,71K-0.07%
0,30150,30210,30960,29913,35M-0.19%
0,30210,30360,30400,29522,92M-0.48%
0,30360,30560,30750,29913,19M-0.68%
0,30560,30220,30850,30004,68M+1.14%
0,30220,29700,30800,29066,79M+1.80%
0,29680,30170,30400,28856,13M-1.63%
0,30170,31710,31980,30003,10M-4.84%
0,31710,31300,32100,31281,93M+1.16%
0,31340,31690,31980,31024,28M-0.40%
0,31470,31960,32150,30874,63M-0.32%
0,31570,32510,33180,31124,40M-2.88%
0,32510,32150,33180,31974,98M+1.27%
0,32100,31850,33060,30454,13M+0.80%
0,31850,32720,33180,31328,19M-2.50%
0,32660,34220,34330,32423,40M-4.55%
0,34220,36110,36600,33109,20M-5.20%
0,36100,31620,37280,312014,02M+14.17%
0,31620,37030,37420,310022,87M-14.61%
0,37030,40380,41220,346619,97M-8.31%
0,40380,40550,41490,39836,21M-0.41%
0,40550,42780,43210,40501,66M-5.21%
0,42780,42340,43870,42232,60M+1.04%
0,42340,39950,42770,398310,08M+5.98%
0,39950,39320,40790,39224,13M+1.59%
0,39320,40640,41050,38717,82M-3.25%
0,40640,41080,41800,40464,50M-1.06%
0,41080,40760,41830,40023,06M+0.79%
0,40760,42170,42280,40066,84M-3.35%
0,42170,40600,44100,40297,32M+3.87%
0,40600,38950,41260,38094,63M+4.25%
Högsta: 0,4410Lägsta: 0,2885Differens: 0,1525Genomsnitt: 0,3487+/- %: -24,3692
Vad är ditt sentiment på ADA/EUR?
eller
Rösta för att se communityns resultat!

Valutautforskaren

  • ADA and bitcoin for the win!
    0
    • USD 50 coming up! Buy!
      0