Investing.com - Den ledande finansiella webbportalen

ADA/AUD - Cardano Australisk Dollar

Symbol
Börs
Valuta
ADA/AUD
SyntheticAUDRealtid
ADA/AUD
Investing.comAUDRealtid
0,51835
-0,00727(-1,38%)
-Data i Realtid.
Valuta i AUD
  • Volym:
    0
  • Köp/Sälj:
    0,51815/0,51855
  • Dagens intervall:
    0,51796 - 0,52849
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Cardano
  • Andrahandsval:Australisk Dollar

ADA/AUD Synthetic Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-07 - 2023-06-07
0,518350,528490,528490,51796-1.95%
0,528640,531760,534470,50681-0.59%
0,531770,572000,574110,52405-7.01%
0,571850,569910,578310,56770+0.37%
0,569750,572910,572910,56535-0.55%
0,572910,553920,574000,55042+3.40%
0,554100,575450,576950,55220-3.68%
0,575280,579400,585660,57239-0.70%
0,579310,580570,587660,57531-0.12%
0,579990,586820,591700,57423-1.11%
0,586490,562500,588800,56179+4.26%
0,562500,556420,563700,55426+1.06%
0,556630,550910,561940,54349+1.02%
0,550990,556420,557310,54423-0.97%
0,556390,559970,561190,54860-0.64%
0,559970,553430,564000,54952+1.21%
0,553280,540960,562040,53508+2.29%
0,540890,550650,552690,53760-1.80%
0,550800,553600,553600,54665-0.50%
0,553600,560250,562000,55163-1.22%
0,560450,564150,572430,55400-0.59%
0,563790,553560,571000,54777+1.97%
0,552910,547460,553570,53985+1.02%
0,547340,558240,564390,54734-1.89%
0,557880,548510,561360,54657+1.68%
0,548650,557410,558370,54587-1.57%
0,557410,537450,558130,52905+3.79%
0,537050,544190,544580,52350-1.43%
0,544820,536680,551370,52475+1.50%
0,536790,538690,545150,53305-0.39%
0,538920,557010,562730,52467-3.39%
0,557810,561520,567650,55528-0.66%
Högsta: 0,59170Lägsta: 0,50681Differens: 0,08490Genomsnitt: 0,55492+/- %: -7,68740
Vad är ditt sentiment på ADA/AUD?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Afrika
Mellanöstern
Nordamerika
Stillahavs-