BNB/USD - BNB Amerikansk Dollar

317,10
-12,42(-3,77%)
  • Volym:
    30.316
  • Köp/Sälj:
    317,05/317,20
  • Dagens intervall:
    315,42 - 330,80
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:BNB
  • Andrahandsval:Amerikansk Dollar

BNB/USD Gate.io Historiska data

Tidsram:
Dagligen
2022-07-15 - 2022-08-15
317,10317,74327,32315,5730,32K-0.19%
317,69324,26330,80315,9727,34K-1.95%
324,03328,05332,71323,0324,37K-1.19%
327,93323,72328,02317,9419,63K+1.34%
323,59328,74334,66322,0924,82K-1.56%
328,71324,42336,63313,7946,65K+1.33%
324,39324,64328,37312,7429,61K-0.16%
324,89322,75333,73321,2936,87K+0.65%
322,78315,27325,88308,3233,94K+2.41%
315,17315,83322,83312,8228,28K-0.25%
315,98311,75321,40308,1440,13K+1.43%
311,52297,56313,16297,2941,12K+4.67%
297,62283,79305,63278,5029,28K+4.85%
283,84283,26291,16274,5425,29K+0.17%
283,36283,40290,45278,0624,06K-0.06%
283,53287,75296,83282,2228,17K-1.46%
287,74293,70299,90285,0938,25K-2.09%
293,88277,16301,76274,8654,55K+6.00%
277,25271,72280,58263,8737,18K+2.11%
271,53249,47271,74247,6230,94K+8.87%
249,40244,68249,40239,6918,16K+1.99%
244,53261,35262,62244,5320,81K-6.46%
261,43259,09266,10257,1714,79K+0.84%
259,24262,39272,45252,8022,39K-1.21%
262,41265,52271,29261,1519,08K-1.17%
265,52258,23265,96250,7023,92K+2.81%
258,26268,62272,00256,6629,67K-3.85%
268,60264,21274,61256,0225,82K+1.51%
264,60247,74265,45247,7230,97K+6.78%
247,79249,83255,49246,6127,36K-0.75%
249,67238,49251,03233,8838,08K+4.71%
238,45238,37242,59235,5637,74K+0.03%
Högsta: 336,63Lägsta: 233,88Differens: 102,75Genomsnitt: 287,58+/- %: 33,03
Vad är ditt sentiment på BNB/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren