BNB/USD - BNB Amerikansk Dollar

295,90
+1,40(+0,48%)
  • Volym:
    241.735
  • Köp/Sälj:
    295,80/295,90
  • Dagens intervall:
    289,20 - 298,10
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:BNB
  • Andrahandsval:Amerikansk Dollar

BNB/USD Binance Historiska data

Tidsram:
Dagligen
2022-09-06 - 2022-10-06
295,90294,10297,90294,00241,74K+0.61%
294,10296,20296,30289,40221,02K-0.74%
296,30287,10298,20286,30321,85K+3.24%
287,00284,70288,80283,50276,10K+0.91%
284,40282,90287,80279,70201,24K+0.53%
282,90284,60285,30278,00196,76K-0.70%
284,90284,30289,80280,70391,98K+0.32%
284,00281,60285,50277,30301,16K+0.85%
281,60272,40283,70266,50358,02K+3.38%
272,40276,10286,30269,60406,74K-1.34%
276,10274,30276,60270,90268,01K+0.73%
274,10273,50279,60271,30221,09K-0.18%
274,60276,70284,90274,60324,77K-0.79%
276,80275,40277,80269,40363,36K+0.54%
275,30263,90276,20263,50339,93K+4.08%
264,50266,30276,30260,70535,06K-0.64%
266,20272,40273,50265,50335,63K-2.13%
272,00266,20272,90256,70508,06K+2.18%
266,20279,20280,00264,10327,78K-4.62%
279,10275,00279,70274,80189,71K+1.53%
274,90271,20276,40268,60311,75K+1.44%
271,00279,10280,50267,20520,58K-3.01%
279,40277,40282,50273,40424,98K+0.72%
277,40294,10298,00275,70578,31K-5.58%
293,80295,10299,80290,90408,66K-0.54%
295,40297,10298,10291,00261,12K-0.40%
296,60293,40298,60290,50328,28K+1.09%
293,40280,50295,70280,10541,87K+4.60%
280,50279,20282,30275,70385,67K+0.61%
278,80262,30280,10258,70431,79K+6.29%
262,30277,30286,20262,00640,05K-5.20%
Högsta: 299,80Lägsta: 256,70Differens: 43,10Genomsnitt: 280,38+/- %: 6,94
Vad är ditt sentiment på BNB/USD?
eller
Rösta för att se communityns resultat!

Valutautforskaren