BTC/VND - Bitcoin Vietnamesisk Dong

546.187.135
+9.263.167(+1,73%)
  • Volym:
    0
  • Köp/Sälj:
    546.175.439/546.198.830
  • Dagens intervall:
    541.859.649 - 546.596.491
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Bitcoin
  • Andrahandsval:Vietnamesisk Dong

BTC/VND Synthetic Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
546.187.136542.163.712546.596.480541.859.648+0.74%
542.187.136536.362.560547.216.384534.304.096+1.16%
535.988.320545.274.880545.742.720535.847.968-1.65%
545.005.824529.059.424548.619.904528.626.592+3.06%
528.837.152533.727.200543.062.720524.134.304-1.02%
534.277.024536.883.904552.304.640529.817.792-0.44%
536.661.984543.249.216547.313.728529.747.712-1.32%
543.844.928543.545.728548.551.744534.512.9600.00%
543.849.216551.762.368564.437.440542.448.640-1.43%
551.762.368554.960.320574.463.104549.253.056-0.69%
555.602.240557.114.496568.258.240547.700.736-0.27%
557.091.136536.672.896564.731.328528.609.824+3.89%
536.252.032497.113.152539.595.520492.204.288+7.77%
497.580.640497.859.648498.631.584484.770.912-0.21%
498.619.872528.434.368530.154.464497.871.360-5.68%
528.633.280525.403.712538.322.048521.249.696+0.61%
525.403.712530.950.144538.111.424514.076.768-1.10%
531.254.400542.015.936555.031.616527.112.096-1.96%
541.887.168543.571.456547.786.880523.636.160-0.30%
543.524.608547.599.552567.576.128537.459.008-0.81%
547.939.136525.955.456556.194.368506.702.592+3.72%
528.264.960487.719.904532.860.480487.110.016+8.37%
487.473.600497.642.496507.928.704486.887.168-2.07%
497.783.264488.447.104506.544.672480.682.624+1.96%
488.224.256481.932.096496.739.392477.459.008+1.31%
481.908.672473.274.848488.091.328460.398.112+1.78%
473.485.376451.660.832474.444.448442.947.360+4.91%
451.309.952465.728.640468.447.520450.783.616-3.10%
465.728.640487.421.152487.421.152464.420.832-4.40%
487.164.224504.006.080504.333.088483.625.312-3.33%
503.971.040504.660.128512.508.768499.532.832-0.12%
504.578.368504.612.320522.127.520495.339.872-0.10%
Högsta: 574.463.104Lägsta: 442.947.360Differens: 131.515.744Genomsnitt: 520.071.302+/- %: 8