

Inget resultat matchade din sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
BTC/USD | Bitfinex | USD | Realtid | |
BTC/USD | Investing.com | USD | Realtid | |
BTC/USD | Poloniex | USD | Realtid | |
BTC/USD | GDAX | USD | Realtid | |
BTC/USD | xBTCe | USD | Realtid | |
BTC/USD | OKCoin | USD | Realtid | |
BTC/USD | Kraken | USD | Realtid | |
BTC/USD | Bit-Z | USD | Realtid | |
BTC/USD | BitStamp | USD | Realtid | |
BTC/USD | Bittrex | USD | Realtid | |
BTC/USD | ANX | USD | Realtid | |
BTC/USD | Exmo | USD | Realtid | |
BTC/USD | Gemini | USD | Realtid | |
BTC/USD | OKEx | USD | Realtid | |
BTC/USD | bitFlyer | USD | Realtid | |
BTC/USD | CEX.IO | USD | Realtid | |
BTC/USD | Liqui | USD | Realtid | |
BTC/USD | HitBTC | USD | Realtid | |
BTC/USD | Binance | USD | Realtid | |
BTC/USD | ZB.COM | USD | Realtid | |
BTC/USD | GetBTC | USD | Realtid | |
BTC/USD | Huobi | USD | Realtid | |
BTC/USD | Bibox | USD | Realtid | |
BTC/USD | Kucoin | USD | Realtid | |
BTC/USD | EXX | USD | Realtid | |
BTC/USD | BitMEX | USD | Realtid | |
BTC/USD | itBit | USD | Realtid | |
BTC/USD | Gate.io | USD | Realtid | |
BTC/USD | QUOINE | USD | Realtid | |
BTC/USD | Cryptopia | USD | Realtid | |
BTC/USD | CoinsBank | USD | Realtid | |
BTC/USD | QuadrigaCX | USD | Realtid | |
BTC/USD | BigONE | USD | Realtid | |
BTC/USD | Tidex | USD | Realtid | |
BTC/USD | LakeBTC | USD | Realtid | |
BTC/USD | YoBit | USD | Realtid | |
BTC/USD | Livecoin | USD | Realtid | |
BTC/USD | Allcoin | USD | Realtid | |
BTC/USD | Gatecoin | USD | Realtid | |
BTC/USD | Coinbene | USD | Realtid | |
BTC/USD | CoinTiger | USD | Realtid | |
BTC/USD | Bitlish | USD | Realtid | |
BTC/USD | Cobinhood | USD | Realtid | |
BTC/USD | Tidebit | USD | Realtid | |
BTC/USD | C2CX | USD | Realtid | |
BTC/USD | Upbit | USD | Realtid | |
BTC/USD | Trade By Trade | USD | Realtid | |
BTC/USD | CoinHub | USD | Realtid | |
BTC/USD | Exrates | USD | Realtid | |
BTC/USD | Bitrue | USD | Realtid | |
BTC/USD | BitMax | USD | Realtid | |
BTC/USD | BitForex | USD | Realtid | |
BTC/USD | BitMart | USD | Realtid | |
BTC/USD | ABCC | USD | Realtid | |
BTC/USD | p2pb2b | USD | Realtid | |
BTC/USD | SIMEX | USD | Realtid | |
BTC/USD | COINEGG | USD | Realtid | |
BTC/USD | Bitsane | USD | Realtid | |
BTC/USD | IDAX | USD | Realtid | |
BTC/USD | Kryptono | USD | Realtid | |
BTC/USD | UEX | USD | Realtid | |
BTC/USD | DragonEX | USD | Realtid | |
BTC/USD | CoinAll | USD | Realtid | |
BTC/USD | BTC-Alpha | USD | Realtid | |
BTC/USD | CryptalDash | USD | Realtid | |
BTC/USD | LBank | USD | Realtid | |
BTC/USD | IDCM | USD | Realtid | |
BTC/USD | Panxora | USD | Realtid | |
BTC/USD | Bitibu | USD | Realtid | |
BTC/USD | Bitinka | USD | Realtid | |
BTC/USD | CoinField | USD | Realtid | |
BTC/USD | Independent Reserve | USD | Realtid | |
BTC/USD | OOOBTC | USD | Realtid | |
BTC/USD | CBX | USD | Realtid |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2019-02-16 | 3.697,1 | 3.670,1 | 3.724,9 | 3.666,0 | 6,00K | 0,74% |
2019-02-15 | 3.670,0 | 3.656,7 | 3.716,3 | 3.644,5 | 7,81K | 0,36% |
2019-02-14 | 3.656,7 | 3.665,5 | 3.681,1 | 3.641,1 | 7,53K | -0,26% |
2019-02-13 | 3.666,1 | 3.694,1 | 3.735,4 | 3.650,4 | 11,76K | -0,76% |
2019-02-12 | 3.694,2 | 3.681,0 | 3.728,0 | 3.645,3 | 11,34K | 0,36% |
2019-02-11 | 3.681,1 | 3.749,7 | 3.749,7 | 3.672,0 | 7,80K | -1,74% |
2019-02-10 | 3.746,3 | 3.718,3 | 3.753,5 | 3.667,1 | 9,97K | 0,75% |
2019-02-09 | 3.718,4 | 3.724,1 | 3.739,1 | 3.688,8 | 6,74K | -0,15% |
2019-02-08 | 3.724,0 | 3.439,0 | 3.799,6 | 3.427,8 | 31,15K | 8,38% |
2019-02-07 | 3.436,1 | 3.451,9 | 3.462,3 | 3.429,3 | 4,80K | -0,46% |
2019-02-06 | 3.452,0 | 3.512,6 | 3.521,0 | 3.417,6 | 13,16K | -1,73% |
2019-02-05 | 3.512,6 | 3.490,4 | 3.517,0 | 3.475,9 | 4,59K | 0,63% |
2019-02-04 | 3.490,5 | 3.504,2 | 3.522,6 | 3.475,3 | 5,21K | -0,32% |
2019-02-03 | 3.501,7 | 3.564,5 | 3.566,8 | 3.470,1 | 7,86K | -1,76% |
2019-02-02 | 3.564,3 | 3.534,8 | 3.575,4 | 3.500,8 | 10,89K | 0,79% |
2019-02-01 | 3.536,2 | 3.502,7 | 3.557,2 | 3.465,0 | 10,04K | 1,00% |
2019-01-31 | 3.501,1 | 3.529,7 | 3.565,7 | 3.482,2 | 8,57K | -0,81% |
2019-01-30 | 3.529,6 | 3.478,0 | 3.548,0 | 3.451,5 | 12,58K | 1,49% |
2019-01-29 | 3.477,9 | 3.501,1 | 3.512,5 | 3.427,2 | 10,47K | -0,68% |
2019-01-28 | 3.501,9 | 3.597,1 | 3.597,9 | 3.450,3 | 17,02K | -2,65% |
2019-01-27 | 3.597,1 | 3.630,7 | 3.642,5 | 3.544,0 | 11,45K | -0,93% |
2019-01-26 | 3.630,7 | 3.629,0 | 3.745,8 | 3.624,8 | 13,00K | 0,05% |
2019-01-25 | 3.628,9 | 3.653,0 | 3.663,4 | 3.582,1 | 7,38K | -0,65% |
2019-01-24 | 3.652,6 | 3.621,7 | 3.670,0 | 3.589,9 | 7,87K | 0,90% |
2019-01-23 | 3.619,9 | 3.639,0 | 3.677,0 | 3.591,2 | 7,97K | -0,53% |
2019-01-22 | 3.639,1 | 3.579,4 | 3.676,3 | 3.488,3 | 18,08K | 1,67% |
2019-01-21 | 3.579,4 | 3.588,6 | 3.614,8 | 3.550,0 | 10,81K | -0,19% |
2019-01-20 | 3.586,1 | 3.762,3 | 3.796,0 | 3.548,3 | 20,62K | -4,62% |
2019-01-19 | 3.760,0 | 3.674,1 | 3.858,5 | 3.673,9 | 13,39K | 2,29% |
2019-01-18 | 3.675,7 | 3.722,5 | 3.723,9 | 3.652,4 | 5,65K | -1,27% |
2019-01-17 | 3.723,0 | 3.671,3 | 3.725,0 | 3.610,0 | 10,86K | 1,41% |
2019-01-16 | 3.671,2 | 3.657,0 | 3.750,0 | 3.642,9 | 13,23K | 0,40% |
Högsta: 3.858,5 | Lägsta: 3.417,6 | Differens: 440,9 | Genomsnitt: 3.610,0 | +/- %: 1,1 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning