BTC/RUB - Bitcoin Rysk Rubel

2.272.150
+49.974(+2,25%)
  • Volym:
    7
  • Köp/Sälj:
    2.270.280/2.274.104
  • Dagens intervall:
    2.170.000 - 2.309.054
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Bitcoin
  • Andrahandsval:Rysk Rubel

BTC/RUB EXMO Historiska data

Tidsram:
Dagligen
2023-02-24 - 2023-03-24
2.272.1502.284.5212.290.7552.170.0000,01K-0.54%
2.284.5212.234.6692.309.0542.196.5650,01K+2.23%
2.234.6692.323.6192.365.0412.204.6190,01K-3.83%
2.323.6192.317.3332.358.5232.252.3130,01K+0.27%
2.317.3332.340.0272.380.0002.267.3380,01K-0.97%
2.340.0272.264.3352.372.9952.205.6690,01K+3.34%
2.264.3352.308.9932.327.8612.250.0000,01K-1.93%
2.308.9932.108.5782.332.2442.100.0000,01K+9.50%
2.108.5782.043.2642.144.0822.022.2900,01K+3.20%
2.043.2642.063.9382.120.0001.989.9910,01K-1.00%
2.063.9382.012.0882.185.0001.985.9090,01K+2.58%
2.012.0881.856.9032.020.1001.825.0000,01K+8.27%
1.858.4491.733.6991.861.0761.717.0220,01K+7.20%
1.733.6991.698.1131.781.2031.656.2120,01K+2.10%
1.698.1131.696.5531.709.1811.630.4520,01K+0.09%
1.696.5531.831.1251.834.0521.674.0000,01K-7.35%
1.831.1251.848.8171.867.0001.820.0460,01K-0.96%
1.848.8171.861.6921.870.0001.835.0000,01K-0.76%
1.862.9221.846.8031.878.0001.830.1540,01K+0.87%
1.846.8031.845.1441.864.9961.822.1720,00K+0.09%
1.845.1441.817.9021.855.0001.800.0000,00K+1.50%
1.817.9021.896.9201.897.6411.800.0000,01K-4.17%
1.896.9201.895.8291.910.9561.878.4610,01K-0.04%
1.897.5981.855.2811.920.0001.850.0000,01K+2.28%
1.855.2811.868.4071.883.1241.849.5480,01K-0.70%
1.868.4071.883.2681.893.1131.845.0000,01K-0.79%
1.883.2681.834.2171.889.9841.828.5780,01K+2.67%
1.834.2171.827.1151.835.0001.810.4530,01K+0.39%
1.827.1151.858.3721.882.7191.820.0000,01K-1.68%
Högsta: 2.380.000Lägsta: 1.630.452Differens: 749.548Genomsnitt: 1.988.822+/- %: 22
Vad är ditt sentiment på BTC/RUB?
eller
Rösta för att se communityns resultat!

Valutautforskaren