BTC/RUB - Bitcoin Rysk Rubel

	Symbol	Börs	Valuta
	BTC/RUB	EXMO	RUB	Realtid
	BTC/RUB	Investing.com	RUB	Realtid

2.272.150

+49.974(+2,25%)

14:03:14-Data i Realtid.

Valuta i RUB

Volym:
7
Köp/Sälj:
2.270.280/2.274.104
Dagens intervall:
2.170.000 - 2.309.054

Typ:Valuta
Grupp:Mindre
Grundval:Bitcoin
Andrahandsval:Rysk Rubel

BTC/RUB EXMO Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-02-24 - 2023-03-24


2023-03-24	2.272.150	2.284.521	2.290.755	2.170.000	0,01K	-0.54%
2023-03-23	2.284.521	2.234.669	2.309.054	2.196.565	0,01K	+2.23%
2023-03-22	2.234.669	2.323.619	2.365.041	2.204.619	0,01K	-3.83%
2023-03-21	2.323.619	2.317.333	2.358.523	2.252.313	0,01K	+0.27%
2023-03-20	2.317.333	2.340.027	2.380.000	2.267.338	0,01K	-0.97%
2023-03-19	2.340.027	2.264.335	2.372.995	2.205.669	0,01K	+3.34%
2023-03-18	2.264.335	2.308.993	2.327.861	2.250.000	0,01K	-1.93%
2023-03-17	2.308.993	2.108.578	2.332.244	2.100.000	0,01K	+9.50%
2023-03-16	2.108.578	2.043.264	2.144.082	2.022.290	0,01K	+3.20%
2023-03-15	2.043.264	2.063.938	2.120.000	1.989.991	0,01K	-1.00%
2023-03-14	2.063.938	2.012.088	2.185.000	1.985.909	0,01K	+2.58%
2023-03-13	2.012.088	1.856.903	2.020.100	1.825.000	0,01K	+8.27%
2023-03-12	1.858.449	1.733.699	1.861.076	1.717.022	0,01K	+7.20%
2023-03-11	1.733.699	1.698.113	1.781.203	1.656.212	0,01K	+2.10%
2023-03-10	1.698.113	1.696.553	1.709.181	1.630.452	0,01K	+0.09%
2023-03-09	1.696.553	1.831.125	1.834.052	1.674.000	0,01K	-7.35%
2023-03-08	1.831.125	1.848.817	1.867.000	1.820.046	0,01K	-0.96%
2023-03-07	1.848.817	1.861.692	1.870.000	1.835.000	0,01K	-0.76%
2023-03-06	1.862.922	1.846.803	1.878.000	1.830.154	0,01K	+0.87%
2023-03-05	1.846.803	1.845.144	1.864.996	1.822.172	0,00K	+0.09%
2023-03-04	1.845.144	1.817.902	1.855.000	1.800.000	0,00K	+1.50%
2023-03-03	1.817.902	1.896.920	1.897.641	1.800.000	0,01K	-4.17%
2023-03-02	1.896.920	1.895.829	1.910.956	1.878.461	0,01K	-0.04%
2023-03-01	1.897.598	1.855.281	1.920.000	1.850.000	0,01K	+2.28%
2023-02-28	1.855.281	1.868.407	1.883.124	1.849.548	0,01K	-0.70%
2023-02-27	1.868.407	1.883.268	1.893.113	1.845.000	0,01K	-0.79%
2023-02-26	1.883.268	1.834.217	1.889.984	1.828.578	0,01K	+2.67%
2023-02-25	1.834.217	1.827.115	1.835.000	1.810.453	0,01K	+0.39%
2023-02-24	1.827.115	1.858.372	1.882.719	1.820.000	0,01K	-1.68%

Högsta: 2.380.000	Lägsta: 1.630.452	Differens: 749.548	Genomsnitt: 1.988.822	+/- %: 22

Vad är ditt sentiment på BTC/RUB?

eller

Rösta för att se communityns resultat!

Valutautforskaren

Europa

Sydamerika

BTC/BRL

Mellanöstern

Asien

Stillahavs-

Nordamerika

Afrika

EUR/SEK	11,1995	+0,0177	+0,16%
USD/SEK	10,4196	+0,0948	+0,92%
EUR/USD	1,0753	-0,0077	-0,71%
USD/JPY	130,12	-0,69	-0,52%
GBP/USD	1,2217	-0,0068	-0,55%
EUR/JPY	139,91	-1,76	-1,24%
NOK/SEK	0,9908	-0,0002	-0,02%

OMXS30	2.096,50	-39,50	-1,85%
US 500 derived	3.921,10	-27,6	-0,70%
US Tech 100 derived	12.673,50	-55,7	-0,44%
Dow Jones	32.105,25	+75,14	+0,23%
US 30 derived	31.875,00	-230,2	-0,72%
Dollar Index derived	102,785	+0,578	+0,57%
Euro Index derived	120,35	-0,71	-0,59%

Brent Olja Fut.derived	73,90	-2,01	-2,65%
Silver Fut.derived	23,552	+0,296	+1,27%
Guld Fut.derived	2.004,15	+8,25	+0,41%
Koppar Fut.derived	4,0805	-0,0430	-1,04%
US Vete Fut.derived	682,00	+20,00	+3,02%
US Socker Nr 11 Fut.derived	20,69	-0,20	-0,96%
Naturgas Fut.derived	2,19	+0,036	+1,67%

H&M B	122,00	-2,0	-1,58%
LM Ericsson B	55,88	-0,26	-0,46%
Telia Company	26,19	-0,48	-1,80%
Nordea Bank	105,26	-9,44	-8,23%
Apple	158,93	+1,10	+0,70%
Alibaba ADR	86,52	+2,87	+3,43%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

BTC/RUB - Bitcoin Rysk Rubel

BTC/RUB EXMO Historiska data

Valutautforskaren

BTC/RUB Diskussioner