BTC/PEN - Bitcoin Peruansk Sol

Bitinka
76.389,97
-1.764,47(-2,26%)
  • Volym:
    36
  • Köp/Sälj:
    75.529,09/76.389,97
  • Dagens intervall:
    76.389,97 - 76.389,97
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Bitcoin
  • Andrahandsval:Peruansk Sol

BTC/PEN Historiska data

Tidsram:
Dagligen
2022-05-19 - 2022-09-25
76.389,9775.678,5179.057,1475.362,660,04K+0.94%
75.678,5184.084,6385.555,5975.191,470,04K-10.00%
84.084,6383.361,8085.077,2875.537,200,04K+0.87%
83.361,8084.135,9584.704,7578.595,190,02K-0.92%
84.135,95100.297,40100.758,9982.552,030,04K-16.11%
100.297,40106.630,18107.276,04100.269,120,04K-5.94%
106.630,18109.374,98110.588,09105.999,360,04K-2.51%
109.374,98112.999,65113.794,51108.951,350,03K-3.21%
112.999,65113.532,10115.349,52112.565,450,03K-0.48%
113.546,79116.491,23117.000,16111.797,840,04K-2.53%
116.491,23117.009,92117.760,19109.069,810,04K-0.44%
117.009,92110.638,92117.755,92110.638,920,04K+5.76%
110.638,92110.438,97111.444,62109.402,050,04K+0.18%
110.438,97110.117,94110.743,27109.338,970,04K+0.29%
110.117,94112.742,91113.569,60108.790,060,04K-2.33%
112.742,91110.627,66113.413,02109.986,560,04K+1.91%
110.627,66117.859,16118.503,90109.350,850,04K-6.14%
117.859,16116.764,14119.604,57114.902,530,04K+0.94%
116.764,14108.607,76117.963,04108.005,130,04K+7.51%
108.607,76106.966,99108.667,85106.272,880,04K+1.54%
106.963,66105.019,65107.240,42104.806,520,04K+1.85%
105.019,65107.415,42107.470,41103.758,180,04K-2.23%
107.415,42109.286,34109.286,34107.411,630,00K-1.71%
109.286,34109.286,34109.286,34109.286,340.00%
109.286,34108.403,34109.972,01108.403,340,02K+0.81%
108.411,17113.049,89114.435,27107.690,010,04K-4.10%
113.049,89109.833,65113.532,71109.130,280,04K+2.93%
109.833,65108.786,16110.399,81108.026,190,04K+0.97%
108.778,47113.315,13114.902,59107.378,990,03K-4.00%
113.315,13108.319,31114.506,13108.008,910,04K+48.34%
Högsta: 119.604,57Lägsta: 75.191,47Differens: 44.413,10Genomsnitt: 105.638,60+/- %: 0,00
Vad är ditt sentiment på BTC/PEN?
eller
Rösta för att se communityns resultat!

Valutautforskaren