BTC/BRL - Bitcoin Brasiliansk Real

122.167
+1.182(+0,98%)
  • Volym:
    45
  • Köp/Sälj:
    122.187/122.353
  • Dagens intervall:
    120.613 - 124.880
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Bitcoin
  • Andrahandsval:Brasiliansk Real

BTC/BRL MercadoBitcoin Historiska data

Tidsram:
Dagligen
2022-07-09 - 2022-08-09
122.167122.157122.583121.7850,05K+0.05%
122.103120.239124.880120.2220,04K+1.55%
120.239119.242121.192118.8900,01K+0.84%
119.242120.865120.884119.1570,01K-1.34%
120.865118.794122.857118.4090,03K+1.82%
118.704120.993123.177117.6670,03K-1.89%
120.993121.625124.500120.1110,04K-0.52%
121.625113.500122.900113.5000,06K+7.16%
113.500124.500128.000112.2500,04K-7.37%
122.526123.474125.983121.3050,01K-0.51%
123.153123.811128.000122.3370,04K-0.53%
123.811124.207126.193121.3280,05K-0.32%
124.207120.850125.555117.7000,05K+2.65%
120.998114.485121.000113.3040,04K+5.95%
114.200115.000115.000111.8840,03K-1.84%
116.341124.459124.700116.0380,05K-6.78%
124.800123.919126.871123.0000,02K+0.71%
123.918125.170127.009121.5840,03K-1.00%
125.170127.367130.000124.5010,05K-1.72%
127.367127.345128.430123.1360,07K-0.58%
128.115127.000132.647124.5340,10K+0.88%
127.000121.952128.699118.1030,09K+4.05%
122.053112.895122.296112.3710,08K+8.47%
112.520114.664116.902112.3550,03K-1.80%
114.581112.876116.689111.3000,04K+1.53%
112.856111.478114.444110.6770,05K+0.86%
111.897109.912113.228106.2120,06K+2.34%
109.341105.201109.49399.9000,07K+3.93%
105.201107.415108.477105.1130,06K-2.23%
107.604110.250110.955107.0000,08K-2.40%
110.250113.892113.954109.6940,03K-3.20%
113.892114.413115.000113.0000,01K-0.36%
Högsta: 132.647Lägsta: 99.900Differens: 32.747Genomsnitt: 118.789+/- %: 7