Investing.com - Den ledande finansiella webbportalen

BCH/ZAR - Bitcoin Cash Sydafrikansk Rand

Symbol
Börs
Valuta
BCH/ZAR
SyntheticZARRealtid
BCH/ZAR
Investing.comZARRealtid
BCHABC/ZAR
AltCoinTraderZARRealtid
2.367,9
+11,2(+0,48%)
-Data i Realtid.
Valuta i ZAR
  • Volym:
    0
  • Köp/Sälj:
    2.367,0/2.368,8
  • Dagens intervall:
    2.317,6 - 2.410,7
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:Bitcoin Cash
  • Andrahandsval:Sydafrikansk Rand

BCH/ZAR Synthetic Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-07 - 2023-02-07
2.367,92.322,92.410,72.317,6+1.97%
2.322,22.346,62.381,12.304,5-1.11%
2.348,42.413,12.416,62.322,3-2.68%
2.413,12.411,42.448,12.385,2+0.07%
2.411,42.336,52.429,42.327,0+3.37%
2.332,92.320,82.439,62.315,5+0.51%
2.321,12.320,82.349,02.232,0-0.04%
2.322,02.279,92.373,52.272,6+1.85%
2.279,92.349,92.352,12.230,4-2.98%
2.349,92.284,62.384,42.270,8+2.78%
2.286,32.324,12.336,22.263,9-1.63%
2.324,12.300,52.341,42.272,5+1.03%
2.300,52.257,22.319,52.216,2+1.84%
2.258,92.205,82.300,92.156,2+2.41%
2.205,82.289,82.358,42.170,2-3.65%
2.289,42.202,02.355,82.198,6+3.97%
2.202,02.188,82.266,72.177,7+0.56%
2.189,72.191,42.290,72.165,7-0.16%
2.193,12.105,92.193,12.075,4+4.14%
2.105,92.032,02.113,02.032,0+3.46%
2.035,52.097,02.159,91.982,0-2.77%
2.093,52.117,82.152,02.085,1-1.15%
2.117,82.101,42.136,82.041,4+0.80%
2.101,02.119,22.139,42.045,1-0.86%
2.119,22.097,32.208,52.029,1+1.12%
2.095,62.005,12.139,71.988,8+4.44%
2.006,51.858,42.095,61.809,9+7.98%
1.858,21.828,21.860,11.786,5+1.64%
1.828,21.811,91.852,41.789,6+0.71%
1.815,31.775,01.829,61.775,0+2.37%
1.773,31.735,71.773,91.725,4+2.17%
1.735,71.740,81.747,61.732,2-0.29%
Högsta: 2.448,1Lägsta: 1.725,4Differens: 722,7Genomsnitt: 2.168,9+/- %: 36,0
Vad är ditt sentiment på BCH/ZAR?
eller
Rösta för att se communityns resultat!

Valutautforskaren

Sydamerika
Mellanöstern