Guldderived | -0,10% | -0,10% | -0,92% | -0,34% | -1,65% | +26,97% | +49,08% |
Silverderived | 0,00% | -0,25% | -0,92% | +3,42% | -0,50% | +29,94% | +41,95% |
Kopparderived | +0,01% | +0,01% | -0,17% | +1,33% | -2,33% | +7,30% | -3,15% |
Platinaderived | 0,00% | 0,00% | -1,15% | +1,27% | -4,96% | -6,40% | +0,66% |
Brent Oljaderived | -0,07% | -0,07% | -0,03% | -1,36% | -3,07% | -6,02% | -0,56% |
Råolja WTIderived | -0,12% | -0,12% | -0,10% | -0,36% | -4,49% | -4,44% | -1,47% |
Naturgasderived | -0,06% | -0,32% | +1,58% | -3,53% | +2,79% | +32,83% | -14,73% |
Eldningsoljaderived | -0,02% | -0,09% | -0,15% | -1,81% | -5,15% | -14,44% | +0,05% |
US Kaffe Cderived | -0,44% | -0,44% | +2,76% | -4,39% | +25,71% | +67,47% | +24,80% |
US Majsderived | 0,00% | 0,00% | +1,19% | +1,37% | +1,79% | -7,93% | -25,64% |
US Vetederived | +0,09% | +0,09% | +1,72% | +1,35% | -3,03% | -11,48% | -30,25% |
-0,02% | +0,04% | -0,05% | -1,19% | -1,28% | -7,87% | +10,61% | |
US Bomull Nr.2derived | -0,10% | -0,08% | -0,03% | -0,74% | -1,19% | -13,30% | -33,45% |
US Kakaoderived | +0,07% | +0,07% | +5,06% | +8,97% | +48,15% | +137,42% | +301,69% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 72,29 | 72,31 | 74,28 | 71,80 | -0,02 | -0,03% | |
Råolja WTIderived | Jan 2025 | 68,47 | 68,54 | 69,17 | 68,00 | -0,07 | -0,10% | |
Naturgasderived | Jan 2025 | 3,091 | 3,043 | 3,151 | 3,048 | +0,048 | +1,58% | |
Eldningsoljaderived | Jan 2025 | 2,1642 | 2,1674 | 2,1886 | 2,1426 | -0,0032 | -0,15% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 312,07 | 303,70 | 313,85 | 303,60 | +8,37 | +2,76% | |
US Majsderived | Mar 2025 | 434,12 | 429,00 | 434,40 | 428,25 | +5,12 | +1,19% | |
US Vetederived | Mar 2025 | 557,40 | 548,00 | 557,40 | 545,75 | +9,40 | +1,72% | |
Mar 2025 | 550,10 | 550,40 | 550,40 | 541,20 | -0,30 | -0,05% | ||
US Bomull Nr.2derived | Mar 2025 | 71,23 | 71,25 | 71,92 | 71,06 | -0,02 | -0,03% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
285,35 | 285,35 | 285,35 | -0,62 | -0,22% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.002,63 | 1.006,41 | 999,40 | +1,92 | +0,19% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |