Guldderived | -0,02% | +0,02% | +1,26% | +2,87% | +4,67% | +31,61% | +54,06% |
Silverderived | 0,00% | +0,09% | +0,13% | +2,74% | +5,14% | +34,82% | +47,74% |
Kopparderived | +0,01% | +0,08% | -0,19% | +1,48% | +1,69% | +9,08% | -0,43% |
Platinaderived | -0,02% | +0,06% | +0,23% | -0,24% | +0,30% | -5,66% | +1,12% |
Brent Oljaderived | -0,01% | +0,03% | +1,93% | +1,74% | +2,68% | -4,34% | -1,79% |
Råolja WTIderived | 0,00% | +0,03% | +2,51% | +2,61% | +3,24% | -1,84% | -1,87% |
Naturgasderived | +0,24% | +0,33% | +6,64% | +10,84% | +7,66% | +44,95% | -13,27% |
Eldningsoljaderived | -0,03% | -0,02% | +1,83% | +2,70% | +0,30% | -11,98% | -0,88% |
US Kaffe Cderived | 0,00% | 0,00% | -4,34% | +4,48% | +21,50% | +71,68% | +37,43% |
US Majsderived | 0,00% | 0,00% | -0,22% | +4,19% | +4,55% | -4,93% | -23,87% |
US Vetederived | 0,00% | 0,00% | +0,07% | +2,58% | +1,84% | -10,45% | -28,08% |
0,00% | 0,00% | +0,50% | -1,42% | -0,04% | -9,19% | +5,87% | |
US Bomull Nr.2derived | 0,00% | 0,00% | +1,05% | -3,29% | -1,21% | -14,53% | -33,09% |
US Kakaoderived | 0,00% | 0,00% | -0,47% | +11,76% | +37,51% | +152,45% | +326,07% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 73,58 | 72,19 | 73,75 | 72,04 | +1,39 | +1,93% | |
Råolja WTIderived | Jan 2025 | 70,31 | 68,59 | 70,54 | 68,43 | +1,72 | +2,51% | |
Naturgasderived | Jan 2025 | 3,373 | 3,163 | 3,404 | 3,18 | +0,21 | +6,64% | |
Eldningsoljaderived | Jan 2025 | 2,226 | 2,1861 | 2,2316 | 2,1802 | +0,0399 | +1,83% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 319,66 | 334,15 | 329,43 | 319,16 | -14,49 | -4,34% | |
US Majsderived | Mar 2025 | 448,00 | 449,00 | 451,25 | 447,75 | -1,00 | -0,22% | |
US Vetederived | Mar 2025 | 562,40 | 562,00 | 569,12 | 560,50 | +0,40 | +0,07% | |
Mar 2025 | 541,40 | 538,70 | 543,90 | 534,30 | +2,70 | +0,50% | ||
US Bomull Nr.2derived | Mar 2025 | 70,21 | 69,48 | 70,38 | 69,06 | +0,73 | +1,05% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
290,47 | 290,47 | 290,47 | +1,41 | +0,49% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.023,00 | 1.023,59 | 1.012,69 | +9,81 | +0,97% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |