Guldderived | +0,04% | +0,04% | +0,07% | +0,10% | -2,15% | +27,22% | +48,92% |
Silverderived | +0,06% | +0,06% | -0,27% | +2,06% | -1,21% | +29,52% | +41,92% |
Kopparderived | +0,03% | +0,03% | -0,10% | +1,55% | -3,65% | +7,32% | -2,04% |
Platinaderived | +0,06% | +0,06% | +0,09% | -1,42% | -4,25% | -7,06% | +0,19% |
Brent Oljaderived | +0,01% | +0,04% | +0,56% | -0,42% | -2,83% | -7,00% | -4,51% |
Råolja WTIderived | 0,00% | 0,00% | +0,63% | -0,70% | -3,92% | -5,62% | -5,65% |
Naturgasderived | +0,09% | +0,09% | +4,23% | -0,25% | +9,69% | +37,73% | -17,59% |
Eldningsoljaderived | +0,01% | +0,01% | +0,79% | -1,26% | -4,44% | -14,97% | -4,26% |
US Kaffe Cderived | +0,67% | +0,67% | +6,06% | +11,13% | +31,37% | +78,57% | +42,95% |
US Majsderived | 0,00% | 0,00% | -0,09% | +1,65% | +2,00% | -6,71% | -25,30% |
US Vetederived | 0,00% | 0,00% | +0,63% | +2,31% | -2,20% | -10,85% | -28,40% |
0,00% | 0,00% | 0,00% | +2,14% | +0,70% | -6,19% | +9,37% | |
US Bomull Nr.2derived | +0,03% | +0,03% | -2,23% | -3,62% | -4,70% | -15,02% | -33,47% |
US Kakaoderived | -0,19% | -0,19% | 0,00% | +4,80% | +41,02% | +136,74% | +299,55% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 71,52 | 71,12 | 71,55 | 70,96 | +0,40 | +0,56% | |
Råolja WTIderived | Jan 2025 | 67,62 | 67,20 | 67,65 | 67,09 | +0,42 | +0,63% | |
Naturgasderived | Jan 2025 | 3,206 | 3,076 | 3,321 | 3,197 | +0,13 | +4,23% | |
Eldningsoljaderived | Jan 2025 | 2,1495 | 2,1326 | 2,1506 | 2,1324 | +0,0169 | +0,79% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 332,50 | 332,50 | 332,50 | 332,50 | +19,00 | +6,06% | |
US Majsderived | Mar 2025 | 439,62 | 440,00 | 440,00 | 438,50 | -0,38 | -0,09% | |
US Vetederived | Mar 2025 | 559,88 | 556,38 | 560,40 | 553,75 | +3,50 | +0,63% | |
Mar 2025 | 559,30 | 559,30 | 563,80 | 547,30 | 0,00 | 0,00% | ||
US Bomull Nr.2derived | Mar 2025 | 69,81 | 71,40 | 70,01 | 69,75 | -1,59 | -2,23% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
286,34 | 286,34 | 286,34 | -0,09 | -0,03% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.002,99 | 1.005,41 | 1.002,01 | +2,96 | +0,30% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |