Guldderived | -0,08% | -0,09% | +0,42% | -0,71% | -2,52% | +27,25% | +48,98% |
Silverderived | -0,14% | -0,24% | +0,78% | +2,34% | -1,41% | +30,90% | +41,35% |
Kopparderived | +0,02% | -0,09% | +0,49% | +1,96% | -5,63% | +8,00% | -2,63% |
Platinaderived | -0,08% | -0,30% | +0,46% | -0,53% | -5,01% | -5,86% | -0,21% |
Brent Oljaderived | -0,03% | -0,08% | -0,08% | -1,25% | -4,29% | -6,35% | -4,09% |
Råolja WTIderived | +0,03% | -0,09% | +0,01% | +0,44% | -5,61% | -4,68% | -5,20% |
Naturgasderived | 0,00% | -0,23% | -0,39% | -8,65% | +4,21% | +32,02% | -16,39% |
Eldningsoljaderived | -0,01% | -0,09% | -0,28% | -1,90% | -6,32% | -14,93% | -2,99% |
US Kaffe Cderived | +0,37% | +0,37% | +0,37% | -1,83% | +21,56% | +69,58% | +29,78% |
US Majsderived | -0,03% | -0,03% | -0,06% | +0,40% | +1,70% | -7,75% | -25,84% |
US Vetederived | +0,04% | 0,00% | +0,10% | +1,97% | -2,22% | -11,02% | -30,08% |
0,00% | 0,00% | 0,00% | +1,06% | -2,20% | -7,45% | +9,14% | |
US Bomull Nr.2derived | +0,03% | -0,08% | -0,48% | -1,64% | -3,65% | -13,88% | -33,49% |
US Kakaoderived | +0,06% | +0,06% | +4,89% | +4,63% | +37,38% | +136,93% | +296,82% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 72,03 | 72,09 | 72,25 | 71,74 | -0,06 | -0,08% | |
Råolja WTIderived | Jan 2025 | 68,31 | 68,30 | 68,49 | 68,00 | +0,01 | +0,01% | |
Naturgasderived | Jan 2025 | 3,073 | 3,085 | 3,091 | 3,068 | -0,012 | -0,39% | |
Eldningsoljaderived | Jan 2025 | 2,1513 | 2,1574 | 2,1582 | 2,1439 | -0,0061 | -0,28% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 315,75 | 314,58 | 312,45 | 307,85 | +1,17 | +0,37% | |
US Majsderived | Mar 2025 | 434,75 | 436,00 | 435,50 | 434,50 | -0,25 | -0,06% | |
US Vetederived | Mar 2025 | 558,80 | 558,25 | 559,12 | 556,88 | +0,55 | +0,10% | |
Mar 2025 | 551,80 | 551,80 | 551,90 | 541,20 | 0,00 | 0,00% | ||
US Bomull Nr.2derived | Mar 2025 | 70,76 | 71,10 | 71,16 | 70,72 | -0,34 | -0,48% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
286,43 | 286,43 | 286,43 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.002,48 | 1.002,77 | 999,19 | +0,67 | +0,07% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |