Guldderived | -0,01% | -0,03% | -0,22% | +3,87% | +5,39% | +31,51% | +53,64% |
Silverderived | -0,05% | +0,03% | +0,34% | +4,93% | +6,43% | +36,06% | +48,20% |
Kopparderived | +0,27% | +0,45% | +1,36% | +3,18% | +4,54% | +10,68% | +1,02% |
Platinaderived | +0,10% | +0,19% | +0,97% | +1,98% | +1,77% | -4,75% | +3,82% |
Brent Oljaderived | -0,01% | +0,04% | +0,23% | +2,25% | +2,40% | -4,16% | -0,77% |
Råolja WTIderived | 0,00% | +0,03% | +0,14% | +3,09% | +2,89% | -1,73% | -1,23% |
Naturgasderived | +0,09% | +0,03% | -0,33% | +9,42% | +5,22% | +44,78% | -10,42% |
Eldningsoljaderived | -0,02% | +0,15% | +0,43% | +3,59% | +0,19% | -11,70% | +0,19% |
US Kaffe Cderived | +0,64% | +0,64% | +0,64% | +1,88% | +18,62% | +72,77% | +35,91% |
US Majsderived | 0,00% | 0,00% | -0,36% | +2,70% | +4,75% | -5,20% | -23,53% |
US Vetederived | 0,00% | 0,00% | -0,28% | +0,60% | +3,81% | -10,57% | -28,50% |
0,00% | 0,00% | 0,00% | -1,88% | +0,86% | -9,19% | +6,14% | |
US Bomull Nr.2derived | -0,13% | -0,04% | +0,23% | -2,87% | -1,11% | -14,41% | -33,34% |
US Kakaoderived | 0,00% | 0,00% | -0,47% | +6,64% | +31,82% | +152,45% | +314,97% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 73,69 | 73,52 | 73,83 | 72,15 | +0,17 | +0,23% | |
Råolja WTIderived | Jan 2025 | 70,39 | 70,29 | 70,53 | 70,15 | +0,10 | +0,14% | |
Naturgasderived | Jan 2025 | 3,367 | 3,378 | 3,428 | 3,341 | -0,011 | -0,33% | |
Eldningsoljaderived | Jan 2025 | 2,2329 | 2,2233 | 2,235 | 2,2258 | +0,0096 | +0,43% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 321,70 | 319,66 | 321,70 | 321,70 | +2,04 | +0,64% | |
US Majsderived | Mar 2025 | 446,40 | 448,00 | 448,00 | 445,75 | -1,60 | -0,36% | |
US Vetederived | Mar 2025 | 561,40 | 563,00 | 563,60 | 559,60 | -1,60 | -0,28% | |
Mar 2025 | 541,40 | 541,40 | 543,90 | 534,30 | 0,00 | 0,00% | ||
US Bomull Nr.2derived | Mar 2025 | 70,31 | 70,15 | 70,41 | 69,93 | +0,16 | +0,23% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
290,47 | 290,47 | 290,47 | +1,41 | +0,49% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.023,30 | 1.024,31 | 1.020,23 | +0,35 | +0,03% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |