Guldderived | +0,18% | +0,22% | +0,42% | -0,80% | -2,20% | +27,14% | +48,78% |
Silverderived | +0,26% | +0,25% | +0,16% | +1,54% | -0,93% | +29,88% | +40,82% |
Kopparderived | -0,04% | -0,03% | 0,00% | +1,38% | -3,59% | +7,38% | -4,32% |
Platinaderived | -0,09% | -0,07% | -0,83% | -2,13% | -4,57% | -7,37% | -2,42% |
Brent Oljaderived | +0,13% | +0,08% | -1,35% | -2,50% | -3,38% | -7,53% | -5,91% |
Råolja WTIderived | +0,12% | +0,04% | -1,61% | -1,18% | -4,52% | -6,21% | -7,13% |
Naturgasderived | -0,65% | -0,39% | 0,00% | -8,53% | +5,27% | +32,19% | -18,49% |
Eldningsoljaderived | +0,23% | +0,15% | -0,93% | -2,75% | -5,22% | -15,67% | -5,43% |
US Kaffe Cderived | -0,01% | +0,03% | +5,37% | +2,70% | +30,52% | +77,42% | +35,28% |
US Majsderived | +0,03% | +0,02% | +1,15% | +1,62% | +2,09% | -6,63% | -24,75% |
US Vetederived | +0,20% | +0,20% | -0,18% | +1,69% | -2,66% | -11,27% | -29,57% |
-0,44% | -0,41% | +1,65% | +2,44% | +0,70% | -6,19% | +8,88% | |
US Bomull Nr.2derived | +0,03% | -0,07% | -3,14% | -2,53% | -4,29% | -14,66% | -34,30% |
US Kakaoderived | -0,27% | -0,33% | 0,00% | +4,54% | +41,02% | +136,74% | +298,91% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 71,12 | 72,09 | 72,19 | 70,85 | -0,97 | -1,35% | |
Råolja WTIderived | Jan 2025 | 67,20 | 68,30 | 68,49 | 66,98 | -1,10 | -1,61% | |
Naturgasderived | Jan 2025 | 3,076 | 3,079 | 3,108 | 3,004 | -0,003 | 0,00% | |
Eldningsoljaderived | Jan 2025 | 2,1326 | 2,1557 | 2,1589 | 2,1226 | -0,0231 | -0,93% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 330,35 | 313,50 | 331,70 | 313,70 | +16,85 | +5,37% | |
US Majsderived | Mar 2025 | 440,00 | 435,00 | 440,50 | 434,50 | +5,00 | +1,15% | |
US Vetederived | Mar 2025 | 557,25 | 558,25 | 560,50 | 553,25 | -1,00 | -0,18% | |
Mar 2025 | 559,30 | 550,20 | 563,80 | 547,30 | +9,10 | +1,65% | ||
US Bomull Nr.2derived | Mar 2025 | 70,11 | 71,10 | 71,15 | 70,06 | -2,27 | -3,14% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
286,34 | 286,34 | 286,34 | -0,09 | -0,03% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,03 | 1.002,78 | 996,58 | -1,78 | -0,18% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |