Guldderived | -0,02% | +0,10% | +0,26% | +0,34% | -3,63% | +27,83% | +49,74% |
Silverderived | +0,05% | +0,05% | +0,98% | +4,01% | -4,33% | +30,67% | +41,36% |
Kopparderived | -0,08% | -0,05% | +0,14% | +1,56% | -6,88% | +7,55% | -1,39% |
Platinaderived | -0,04% | +0,17% | -1,47% | +1,55% | -6,00% | -6,14% | +1,24% |
Brent Oljaderived | -0,15% | -0,27% | +0,14% | +1,33% | -1,78% | -4,04% | +6,17% |
Råolja WTIderived | -0,06% | -0,06% | +0,11% | +1,89% | -2,74% | -2,27% | +5,67% |
Naturgasderived | -0,23% | +0,17% | -0,92% | -5,56% | +3,07% | +30,04% | -25,71% |
Eldningsoljaderived | -0,15% | -0,35% | -0,54% | +0,13% | -4,61% | -12,75% | +5,62% |
US Kaffe Cderived | -0,09% | +0,11% | +2,27% | -7,33% | +21,19% | +62,33% | +24,20% |
US Majsderived | +0,24% | +0,35% | +0,03% | +0,85% | +3,14% | -8,41% | -26,34% |
US Vetederived | -0,07% | +0,37% | -0,35% | -0,64% | -4,80% | -13,22% | -31,40% |
0,00% | +0,15% | -0,47% | -1,43% | -0,97% | -7,78% | +12,92% | |
US Bomull Nr.2derived | +0,17% | +0,51% | +0,46% | -0,31% | -1,09% | -12,93% | -31,35% |
US Kakaoderived | +0,15% | +0,15% | +3,81% | +3,50% | +35,12% | +125,50% | +280,44% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 73,72 | 73,62 | 74,28 | 71,68 | +0,10 | +0,14% | |
Råolja WTIderived | Jan 2025 | 70,02 | 69,94 | 70,52 | 69,75 | +0,08 | +0,11% | |
Naturgasderived | Jan 2025 | 3,014 | 3,042 | 3,059 | 2,98 | -0,028 | -0,92% | |
Eldningsoljaderived | Jan 2025 | 2,2058 | 2,2177 | 2,2331 | 2,2039 | -0,0119 | -0,54% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 302,22 | 295,50 | 303,05 | 294,13 | +6,72 | +2,27% | |
US Majsderived | Mar 2025 | 432,12 | 432,00 | 432,75 | 429,60 | +0,12 | +0,03% | |
US Vetederived | Mar 2025 | 546,10 | 548,00 | 549,75 | 541,50 | -1,90 | -0,35% | |
Mar 2025 | 550,60 | 553,20 | 553,70 | 547,50 | -2,60 | -0,47% | ||
US Bomull Nr.2derived | Mar 2025 | 71,60 | 71,27 | 71,60 | 70,89 | +0,33 | +0,46% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.006,49 | 1.006,49 | 1.001,64 | +1,34 | +0,13% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |