Guldderived | -0,10% | +0,01% | -1,61% | +0,24% | +2,68% | +27,45% | +50,22% |
Silverderived | -0,09% | +0,14% | -1,96% | -1,86% | +0,03% | +27,46% | +41,40% |
Kopparderived | -0,02% | +0,16% | -1,15% | -0,01% | +1,34% | +7,36% | -1,38% |
Platinaderived | +0,12% | +0,44% | -1,37% | -0,64% | -1,72% | -7,97% | +1,84% |
Brent Oljaderived | -0,03% | -0,03% | +1,24% | +4,56% | +2,93% | -3,32% | +0,99% |
Råolja WTIderived | -0,06% | -0,10% | +1,53% | +5,79% | +3,48% | -0,78% | +0,51% |
Naturgasderived | -0,24% | -0,43% | -5,41% | +6,24% | +7,01% | +40,44% | -11,98% |
Eldningsoljaderived | -0,05% | -0,05% | +1,33% | +6,27% | +2,00% | -10,38% | +2,33% |
US Kaffe Cderived | +0,02% | -0,82% | -0,98% | -4,33% | +13,85% | +70,84% | +34,14% |
US Majsderived | 0,00% | 0,00% | -0,23% | +0,57% | +5,61% | -6,10% | -24,84% |
US Vetederived | -0,02% | -0,02% | -1,08% | -0,94% | +4,10% | -12,10% | -29,73% |
0,00% | 0,00% | -1,01% | -5,67% | -3,07% | -11,51% | +3,27% | |
US Bomull Nr.2derived | +0,06% | +0,06% | -1,10% | -2,91% | -1,76% | -15,62% | -33,70% |
US Kakaoderived | +0,35% | -0,13% | +4,24% | +14,48% | +32,61% | +171,02% | +350,48% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 74,32 | 73,41 | 74,59 | 73,30 | +0,91 | +1,24% | |
Råolja WTIderived | Jan 2025 | 71,09 | 70,02 | 71,42 | 69,87 | +1,07 | +1,53% | |
Naturgasderived | Jan 2025 | 3,268 | 3,455 | 3,489 | 3,264 | -0,187 | -5,41% | |
Eldningsoljaderived | Jan 2025 | 2,2664 | 2,2366 | 2,2755 | 2,2325 | +0,0298 | +1,33% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 318,11 | 321,25 | 325,93 | 313,13 | -3,14 | -0,98% | |
US Majsderived | Mar 2025 | 442,50 | 443,00 | 444,25 | 440,00 | -1,00 | -0,23% | |
US Vetederived | Mar 2025 | 552,00 | 558,00 | 561,00 | 551,38 | -6,00 | -1,08% | |
Mar 2025 | 527,60 | 533,00 | 535,30 | 524,00 | -5,40 | -1,01% | ||
US Bomull Nr.2derived | Mar 2025 | 69,32 | 70,09 | 70,04 | 69,20 | -0,77 | -1,10% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
293,27 | 293,27 | 293,27 | -0,41 | -0,14% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.015,59 | 1.019,60 | 1.012,54 | -1,71 | -0,17% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |