Guldderived | -0,01% | +0,14% | +0,21% | +0,20% | -2,05% | +27,34% | +49,07% |
Silverderived | +0,06% | +0,49% | +0,22% | +2,49% | -0,79% | +30,06% | +42,52% |
Kopparderived | +0,04% | +0,10% | +0,02% | +1,62% | -3,58% | +7,39% | -1,97% |
Platinaderived | +0,12% | +0,12% | +0,17% | -1,36% | -4,20% | -7,01% | +0,25% |
Brent Oljaderived | +0,06% | +0,01% | +0,52% | -0,45% | -2,85% | -7,02% | -4,54% |
Råolja WTIderived | +0,01% | -0,03% | +0,57% | -0,73% | -3,95% | -5,65% | -5,68% |
Naturgasderived | +0,44% | +0,44% | +4,36% | +0,09% | +10,06% | +38,20% | -17,31% |
Eldningsoljaderived | +0,05% | -0,03% | +0,76% | -1,30% | -4,47% | -15,01% | -4,29% |
US Kaffe Cderived | +0,67% | +0,67% | +6,06% | +11,13% | +31,37% | +78,57% | +42,95% |
US Majsderived | 0,00% | 0,00% | -0,09% | +1,65% | +2,00% | -6,71% | -25,30% |
US Vetederived | +0,04% | +0,04% | +0,67% | +2,35% | -2,17% | -10,81% | -28,38% |
0,00% | 0,00% | 0,00% | +2,14% | +0,70% | -6,19% | +9,37% | |
US Bomull Nr.2derived | -0,01% | +0,01% | -2,23% | -3,63% | -4,71% | -15,03% | -33,48% |
US Kakaoderived | -0,19% | -0,19% | 0,00% | +4,80% | +41,02% | +136,74% | +299,55% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 71,49 | 71,12 | 71,55 | 70,96 | +0,37 | +0,52% | |
Råolja WTIderived | Jan 2025 | 67,58 | 67,20 | 67,65 | 67,09 | +0,38 | +0,57% | |
Naturgasderived | Jan 2025 | 3,21 | 3,076 | 3,321 | 3,197 | +0,134 | +4,36% | |
Eldningsoljaderived | Jan 2025 | 2,1489 | 2,1326 | 2,1506 | 2,1324 | +0,0163 | +0,76% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 332,50 | 332,50 | 332,50 | 332,50 | +19,00 | +6,06% | |
US Majsderived | Mar 2025 | 439,62 | 440,00 | 440,00 | 438,50 | -0,38 | -0,09% | |
US Vetederived | Mar 2025 | 560,12 | 556,38 | 560,40 | 553,75 | +3,74 | +0,67% | |
Mar 2025 | 559,30 | 559,30 | 563,80 | 547,30 | 0,00 | 0,00% | ||
US Bomull Nr.2derived | Mar 2025 | 69,81 | 71,40 | 70,01 | 69,75 | -1,59 | -2,23% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
286,34 | 286,34 | 286,34 | -0,09 | -0,03% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.003,55 | 1.005,41 | 1.002,01 | +3,53 | +0,35% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |