Guldderived | +0,10% | -0,15% | +0,28% | -1,03% | -2,83% | +26,85% | +48,50% |
Silverderived | +0,17% | -0,84% | -0,04% | +1,21% | -2,51% | +29,45% | +39,78% |
Kopparderived | +0,02% | -0,72% | +0,57% | +1,73% | -5,84% | +7,76% | -2,84% |
Platinaderived | -0,02% | -0,32% | -0,37% | -1,60% | -6,04% | -6,87% | -1,28% |
Brent Oljaderived | +0,08% | 0,00% | -1,21% | -2,32% | -5,33% | -7,36% | -5,13% |
Råolja WTIderived | +0,10% | +0,04% | -1,27% | -0,78% | -6,76% | -5,83% | -6,36% |
Naturgasderived | 0,00% | +0,96% | -0,75% | -9,13% | +3,66% | +31,33% | -16,82% |
Eldningsoljaderived | +0,10% | +0,06% | -1,04% | -2,64% | -7,02% | -15,57% | -3,72% |
US Kaffe Cderived | +0,19% | +0,18% | +2,55% | -0,04% | +23,78% | +72,68% | +32,15% |
US Majsderived | +0,12% | +0,05% | +0,48% | +0,84% | +2,13% | -7,35% | -25,52% |
US Vetederived | 0,00% | -0,54% | -0,20% | +1,57% | -2,61% | -11,37% | -30,36% |
+0,05% | +0,52% | +1,40% | +2,20% | -1,10% | -6,41% | +10,36% | |
US Bomull Nr.2derived | -0,04% | -0,07% | -0,98% | -2,13% | -4,13% | -14,30% | -33,82% |
US Kakaoderived | +0,35% | +0,73% | +1,02% | +5,59% | +38,64% | +139,10% | +300,46% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 71,22 | 72,09 | 72,25 | 71,03 | -0,87 | -1,21% | |
Råolja WTIderived | Jan 2025 | 67,43 | 68,30 | 68,49 | 67,22 | -0,87 | -1,27% | |
Naturgasderived | Jan 2025 | 3,056 | 3,079 | 3,091 | 3,004 | -0,023 | -0,75% | |
Eldningsoljaderived | Jan 2025 | 2,1333 | 2,1557 | 2,1582 | 2,1291 | -0,0224 | -1,04% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 321,50 | 313,50 | 326,05 | 313,65 | +8,00 | +2,55% | |
US Majsderived | Mar 2025 | 437,10 | 435,00 | 437,12 | 434,50 | +2,10 | +0,48% | |
US Vetederived | Mar 2025 | 556,90 | 558,00 | 560,40 | 554,88 | -1,10 | -0,20% | |
Mar 2025 | 558,90 | 550,20 | 560,20 | 547,30 | +8,70 | +1,58% | ||
US Bomull Nr.2derived | Mar 2025 | 70,40 | 71,10 | 71,16 | 70,37 | -0,70 | -0,98% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
286,43 | 286,43 | 286,43 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,03 | 1.002,78 | 998,65 | -1,78 | -0,18% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |