Guldderived | -0,20% | -0,20% | 0,00% | -1,08% | -2,88% | +26,78% | +48,42% |
Silverderived | -0,24% | -0,24% | +0,23% | +1,82% | -1,91% | +30,24% | +40,63% |
Kopparderived | -0,40% | -0,40% | +0,74% | +2,06% | -5,54% | +8,10% | -2,53% |
Platinaderived | -0,33% | -0,33% | -0,40% | -1,62% | -6,05% | -6,89% | -1,30% |
Brent Oljaderived | +0,25% | +0,27% | -0,93% | -2,06% | -5,08% | -7,11% | -4,87% |
Råolja WTIderived | +0,33% | +0,33% | -0,94% | -0,50% | -6,50% | -5,57% | -6,09% |
Naturgasderived | +0,69% | +0,69% | -0,94% | -9,37% | +3,39% | +30,98% | -17,04% |
Eldningsoljaderived | +0,15% | +0,15% | -0,89% | -2,55% | -6,94% | -15,50% | -3,63% |
US Kaffe Cderived | +0,40% | +0,40% | +2,70% | +0,18% | +24,05% | +73,05% | +32,44% |
US Majsderived | -0,03% | -0,03% | +0,29% | +0,75% | +2,05% | -7,43% | -25,59% |
US Vetederived | -0,02% | -0,02% | +0,27% | +2,10% | -2,10% | -10,91% | -30,00% |
0,00% | +0,27% | +0,07% | +0,77% | -2,48% | -7,72% | +8,82% | |
US Bomull Nr.2derived | +0,01% | +0,01% | -0,87% | -2,04% | -4,04% | -14,23% | -33,76% |
US Kakaoderived | +0,43% | +0,43% | +0,70% | +5,26% | +38,21% | +138,37% | +299,24% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 71,42 | 72,09 | 72,25 | 71,13 | -0,67 | -0,93% | |
Råolja WTIderived | Jan 2025 | 67,66 | 68,30 | 68,49 | 67,32 | -0,64 | -0,94% | |
Naturgasderived | Jan 2025 | 3,05 | 3,079 | 3,091 | 3,004 | -0,029 | -0,94% | |
Eldningsoljaderived | Jan 2025 | 2,1366 | 2,1557 | 2,1582 | 2,1291 | -0,0191 | -0,89% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 321,95 | 313,50 | 326,05 | 313,65 | +8,45 | +2,70% | |
US Majsderived | Mar 2025 | 436,25 | 435,00 | 436,75 | 434,50 | +1,25 | +0,29% | |
US Vetederived | Mar 2025 | 559,50 | 558,00 | 560,40 | 555,25 | +1,50 | +0,27% | |
Mar 2025 | 550,20 | 550,20 | 553,70 | 547,30 | +0,40 | +0,07% | ||
US Bomull Nr.2derived | Mar 2025 | 70,48 | 71,10 | 71,16 | 70,41 | -0,62 | -0,87% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
286,43 | 286,43 | 286,43 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
999,73 | 1.002,78 | 998,65 | -2,08 | -0,21% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |