Guldderived | 0,00% | +0,06% | +0,75% | +0,81% | -1,46% | +28,12% | +49,97% |
Silverderived | -0,01% | +0,25% | +1,95% | +4,37% | +1,02% | +32,45% | +45,13% |
Kopparderived | -0,02% | +0,07% | +1,79% | +3,41% | -1,88% | +9,29% | -0,25% |
Platinaderived | -0,06% | +0,04% | +2,46% | +0,65% | -2,24% | -5,11% | +2,29% |
Brent Oljaderived | +0,19% | +0,19% | +1,20% | +0,15% | -2,27% | -6,46% | -3,96% |
Råolja WTIderived | 0,00% | +0,28% | +1,35% | +0,04% | -3,20% | -4,91% | -4,94% |
Naturgasderived | +0,15% | +0,15% | +5,23% | +0,65% | +10,68% | +38,98% | -16,84% |
Eldningsoljaderived | +0,11% | +0,11% | +1,69% | -0,49% | -3,69% | -14,31% | -3,51% |
US Kaffe Cderived | -0,38% | -0,38% | -1,64% | +8,67% | +28,47% | +74,62% | +39,79% |
US Majsderived | 0,00% | 0,00% | +0,26% | +1,60% | +1,95% | -6,76% | -25,34% |
US Vetederived | 0,00% | +0,35% | +1,10% | +2,80% | -1,73% | -10,41% | -28,06% |
0,00% | 0,00% | +0,23% | +2,65% | +1,21% | -5,72% | +9,91% | |
US Bomull Nr.2derived | -0,13% | -0,13% | +0,21% | -3,07% | -4,15% | -14,53% | -33,09% |
US Kakaoderived | +0,20% | +0,20% | +2,09% | +6,89% | +43,84% | +141,47% | +307,54% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 71,97 | 71,12 | 72,14 | 70,96 | +0,85 | +1,20% | |
Råolja WTIderived | Jan 2025 | 68,11 | 67,20 | 68,28 | 67,09 | +0,91 | +1,35% | |
Naturgasderived | Jan 2025 | 3,237 | 3,076 | 3,324 | 3,198 | +0,161 | +5,23% | |
Eldningsoljaderived | Jan 2025 | 2,1686 | 2,1326 | 2,1729 | 2,1324 | +0,036 | +1,69% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 324,83 | 330,25 | 329,38 | 320,38 | -5,42 | -1,64% | |
US Majsderived | Mar 2025 | 440,12 | 439,00 | 440,90 | 438,50 | +1,12 | +0,26% | |
US Vetederived | Mar 2025 | 563,12 | 557,00 | 563,90 | 553,75 | +6,12 | +1,10% | |
Mar 2025 | 562,30 | 561,00 | 562,70 | 558,10 | +1,30 | +0,23% | ||
US Bomull Nr.2derived | Mar 2025 | 70,26 | 70,11 | 70,31 | 69,75 | +0,15 | +0,21% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
286,34 | 286,34 | 286,34 | -0,09 | -0,03% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.008,46 | 1.010,11 | 1.002,01 | +8,43 | +0,84% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |