Guldderived | 0,00% | 0,00% | -0,13% | +0,31% | -1,02% | +27,78% | +50,04% |
Silverderived | +0,05% | +0,05% | -0,35% | +4,11% | +0,16% | +30,80% | +42,89% |
Kopparderived | 0,00% | -0,02% | -0,03% | +1,40% | -2,26% | +7,38% | -3,08% |
Platinaderived | +0,03% | +0,03% | +0,21% | +2,03% | -4,24% | -5,69% | +1,42% |
Brent Oljaderived | 0,00% | +0,04% | +0,10% | -1,23% | -2,94% | -5,89% | -0,43% |
Råolja WTIderived | 0,00% | +0,01% | +0,09% | -0,13% | -4,27% | -4,21% | -1,24% |
Naturgasderived | 0,00% | +0,07% | -0,78% | -4,56% | +1,70% | +31,41% | -15,64% |
Eldningsoljaderived | 0,00% | 0,00% | -0,38% | -1,95% | -5,29% | -14,56% | -0,10% |
US Kaffe Cderived | +1,43% | +1,43% | +1,43% | -6,19% | +23,34% | +64,31% | +22,45% |
US Majsderived | 0,00% | 0,00% | -0,26% | +0,14% | +0,56% | -9,05% | -26,54% |
US Vetederived | 0,00% | +0,05% | +0,21% | -0,02% | -4,33% | -12,68% | -31,19% |
0,00% | 0,00% | 0,00% | -1,21% | -1,29% | -7,88% | +10,59% | |
US Bomull Nr.2derived | 0,00% | -0,06% | +0,11% | -0,57% | -1,03% | -13,16% | -33,33% |
US Kakaoderived | +0,03% | +0,03% | +4,10% | +3,76% | +41,06% | +126,07% | +282,48% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Feb 2025 | 72,38 | 72,31 | 74,28 | 72,24 | +0,07 | +0,10% | |
Råolja WTIderived | Jan 2025 | 68,60 | 68,54 | 68,84 | 68,46 | +0,06 | +0,09% | |
Naturgasderived | Jan 2025 | 3,055 | 3,079 | 3,082 | 3,048 | -0,024 | -0,78% | |
Eldningsoljaderived | Jan 2025 | 2,1608 | 2,1691 | 2,1681 | 2,158 | -0,0083 | -0,38% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 305,95 | 301,65 | 306,60 | 305,80 | +4,30 | +1,43% | |
US Majsderived | Mar 2025 | 428,62 | 429,75 | 429,75 | 428,25 | -1,13 | -0,26% | |
US Vetederived | Mar 2025 | 548,40 | 547,25 | 548,75 | 545,75 | +1,15 | +0,21% | |
Mar 2025 | 549,20 | 549,20 | 553,70 | 547,50 | 0,00 | 0,00% | ||
US Bomull Nr.2derived | Mar 2025 | 71,34 | 71,26 | 71,43 | 71,18 | +0,08 | +0,11% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
285,98 | 285,98 | 285,98 | +1,43 | +0,50% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.000,41 | 1.001,43 | 999,40 | -0,30 | -0,03% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |