Heta nyheter

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London Vete146,80148,55147,50146,50-1,75-1,18%24/07
 PaddyrisSep 201712,17311,98512,19012,053+0,188+1,57%16:37:28
 US MajsSep 2017371,25377,20384,00370,25-5,95-1,58%16:37:52
 US SoyabönaAug 2017994,38998,201.022,38993,38-3,82-0,38%16:38:28
 US SoyabönsoljaAug 201733,7433,6134,1233,62+0,13+0,39%16:38:31
 US SoyabönsprodukterDec 2017329,95332,70340,90329,75-2,75-0,83%16:38:30
 US VeteSep 2017481,25489,00494,00479,50-7,75-1,58%16:38:02

Kursnoteringar för Terminskontrakt i US

Grains Futures prices as of July 25th, 2017 - 09:24 CDT
WheatSep 17 480-0-8-6494-6495-2479-209:26Q / C / O
CornDec 17 383-6-7-0395-4397-4383-409:26Q / C / O
SoybeansNov 17 1007-6-2-21025-01035-41005-609:26Q / C / O
Soybean MealDec 17 330.7-2.0337.1341.0330.209:26Q / C / O
Soybean OilDec 17 34.20+0.1534.4234.6234.1209:26Q / C / O
OatsDec 17 284-6-2-4290-4292-6284-609:20Q / C / O
Rough RiceSep 17 12.155+0.01512.07012.19512.06009:23Q / C / O
Spring WheatDec 17 732-0-26-4764-0772-0730-009:25Q / C / O
CanolaNov 17 495.50+1.50495.10499.80494.2009:26Q / C / O
Soybeans (P)Nov 17 1010-0s-12-20-01010-01010-007/24/17Q / C / O
Soybean Meal (P)Dec 17 332.7s-4.10.0332.7332.707/24/17Q / C / O
Soybean Oil (P)Dec 17 34.05s-0.220.0034.0534.0507/24/17Q / C / O
Rough Rice (P)Sep 17 12.140s+0.1550.00012.14012.14007/24/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.