x
Heta nyheter
0

Spannmål - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 London Vete140,85139,90141,00139,50+0,95+0,68%20/09
 PaddyrisNov 201712,73012,78012,79012,700-0,050-0,39%20:04:27
 US SoyabönsoljaOkt 201734,0934,6734,7234,07-0,58-1,67%20:19:56
 US SoyabönsprodukterDec 2017312,95310,10313,05309,10+2,85+0,92%20:19:42
 US SoyabönaNov 2017970,88969,60972,88963,12+1,28+0,13%20:14:27
 US VeteDec 2017452,75450,20454,50445,75+2,55+0,57%20:14:13
 US MajsDec 2017350,50350,20351,25348,75+0,30+0,09%20:14:15
 Havre251,50247,60252,90248,60+3,90+1,58%20:19:32

Kursnoteringar för Terminskontrakt i US


Grains Futures prices as of September 21st, 2017 - 14:20 CDT
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
WheatDec 17 452-4s+2-6451-6454-4445-409/21/17Q / C / O
CornDec 17 350-2s+0-2349-4351-2348-409/21/17Q / C / O
SoybeansNov 17 970-6s+0-6969-4973-0963-009/21/17Q / C / O
Soybean MealDec 17 312.9s+2.8309.6313.1309.109/21/17Q / C / O
Soybean OilDec 17 34.34s-0.5734.9934.9934.3109/21/17Q / C / O
OatsDec 17 250-0s+3-6246-2252-0246-209/21/17Q / C / O
Rough RiceNov 17 12.710s-0.09512.79012.79512.69009/21/17Q / C / O
Spring WheatDec 17 624-2s+2-6622-0630-0621-209/21/17Q / C / O
CanolaNov 17 492.10s-0.80493.60494.30491.0009/21/17Q / C / O
Soybeans (P)Nov 17 970-6s+0-60-0970-6970-609/21/17Q / C / O
Soybean Meal (P)Oct 17 309.0s+2.70.0309.0309.009/21/17Q / C / O
Soybean Oil (P)Oct 17 34.10s-0.570.0034.1034.1009/21/17Q / C / O
Rough Rice (P)Nov 17 12.710s-0.0950.00012.71012.71009/21/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.