Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.665,00 | 2.688,50 | 2.612,50 | +50,50 | +1,93% | ||
Blyderived | 2.217,00 | 2.226,50 | 2.184,00 | +37,00 | +1,70% | ||
Guldderived | Jun 2024 | 2.406,75 | 2.433,00 | 2.387,15 | +8,75 | +0,36% | |
Kopparderived | Maj 2024 | 4,493 | 4,5137 | 4,397 | +0,0565 | +1,27% | |
Kopparderived | 9.886,00 | 9.922,50 | 9.685,50 | +151,50 | +1,56% | ||
Nickelderived | 19.468,50 | 19.507,00 | 19.011,00 | +909,50 | +4,90% | ||
Palladiumderived | Jun 2024 | 1.035,00 | 1.047,28 | 1.004,00 | -3,50 | -0,34% | |
Platinaderived | Jul 2024 | 943,30 | 960,20 | 936,50 | -11,20 | -1,17% | |
Silverderived | Maj 2024 | 28,747 | 29,01 | 28,12 | +0,367 | +1,29% | |
33.979,00 | 33.690,00 | 33.700,00 | 0,00 | +3,67% | |||
Zinkderived | 2.856,00 | 2.867,50 | 2.806,50 | +43,50 | +1,55% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 802,00 | 806,00 | 798,00 | +2,00 | +0,25% | ||
Maj 2024 | 28,75 | 29,00 | 28,11 | +0,37 | +1,29% | ||
Jun 2024 | 2.406,60 | 2.433,20 | 2.386,80 | +8,60 | +0,36% | ||
Jun 2024 | 2.607,75 | 2.662,50 | 2.597,00 | +20,25 | +0,78% | ||
89,30 | 89,30 | 89,30 | 0,00 | 0,00% | |||
108,25 | 108,25 | 108,25 | +0,30 | +0,28% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
71,85 | 71,85 | 71,85 | -0,19 | -0,26% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 242,95 | 243,10 | 238,15 | +5,65 | +2,38% | ||
Apr 2024 | 189,70 | 189,90 | 188,75 | +0,85 | +0,45% | ||
Apr 2024 | 189,45 | 189,80 | 188,60 | +0,90 | +0,48% | ||
Jun 2024 | 72.800,00 | 72.955,00 | 72.309,00 | +117,00 | +0,16% | ||
Apr 2024 | 59.400,00 | 59.598,00 | 59.139,00 | +222,00 | +0,38% | ||
Maj 2024 | 73.275,00 | 73.350,00 | 72.821,00 | +259,00 | +0,35% | ||
Apr 2024 | 7.299,00 | 7.318,00 | 7.261,00 | +30,00 | +0,41% | ||
Apr 2024 | 845,40 | 846,40 | 837,35 | +7,10 | +0,85% | ||
Apr 2024 | 242,65 | 243,10 | 238,40 | +5,20 | +2,19% | ||
1.526,30 | 1.526,30 | 1.526,30 | 0,00 | 0,00% | |||
Apr 2024 | 83.297,00 | 83.675,00 | 82.639,00 | +128,00 | +0,15% | ||
Maj 2024 | 83.524,00 | 83.795,00 | 82.736,00 | +251,00 | +0,30% | ||
Apr 2024 | 83.296,00 | 83.518,00 | 82.651,00 | +109,00 | +0,13% | ||
Apr 2024 | 250,60 | 250,95 | 247,35 | +3,05 | +1,23% | ||
Apr 2024 | 250,85 | 250,85 | 247,45 | +3,25 | +1,31% |