Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.683,50 | 2.688,50 | 2.612,50 | +66,50 | +2,54% | ||
Blyderived | 2.221,00 | 2.222,50 | 2.184,00 | +34,00 | +1,55% | ||
Guldderived | Jun 2024 | 2.408,55 | 2.433,00 | 2.387,15 | +10,55 | +0,44% | |
Kopparderived | Maj 2024 | 4,5077 | 4,5137 | 4,397 | +0,0712 | +1,60% | |
Kopparderived | 9.918,00 | 9.922,50 | 9.685,50 | +172,00 | +1,76% | ||
Nickelderived | 19.480,50 | 19.507,00 | 19.011,00 | +931,50 | +5,02% | ||
Palladiumderived | Jun 2024 | 1.032,03 | 1.047,28 | 1.004,00 | -6,47 | -0,62% | |
Platinaderived | Jul 2024 | 944,50 | 960,20 | 936,50 | -10,00 | -1,05% | |
Silverderived | Maj 2024 | 28,652 | 29,01 | 28,12 | +0,272 | +0,96% | |
32.775,00 | 32.175,00 | 32.185,00 | +955,00 | +3,00% | |||
Zinkderived | 2.864,00 | 2.867,50 | 2.806,50 | +46,00 | +1,63% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 800,00 | 806,00 | 798,00 | -2,00 | -0,25% | ||
Maj 2024 | 28,59 | 29,00 | 28,11 | +0,21 | +0,76% | ||
Jun 2024 | 2.404,60 | 2.433,20 | 2.386,80 | +6,60 | +0,28% | ||
Jun 2024 | 2.654,50 | 2.654,50 | 2.597,00 | +67,00 | +2,59% | ||
89,30 | 89,30 | 89,30 | 0,00 | 0,00% | |||
107,95 | 107,95 | 107,95 | +0,65 | +0,61% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
72,04 | 72,04 | 72,04 | -0,16 | -0,22% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 243,10 | 243,10 | 238,15 | +5,80 | +2,44% | ||
Apr 2024 | 189,65 | 189,85 | 188,75 | +0,80 | +0,42% | ||
Apr 2024 | 189,45 | 189,50 | 188,60 | +0,90 | +0,48% | ||
Jun 2024 | 72.700,00 | 72.898,00 | 72.309,00 | +17,00 | +0,02% | ||
Apr 2024 | 59.390,00 | 59.598,00 | 59.139,00 | +212,00 | +0,36% | ||
Maj 2024 | 73.137,00 | 73.297,00 | 72.821,00 | +121,00 | +0,17% | ||
Apr 2024 | 7.297,00 | 7.318,00 | 7.261,00 | +28,00 | +0,39% | ||
Apr 2024 | 845,80 | 846,40 | 837,35 | +7,50 | +0,89% | ||
Apr 2024 | 243,05 | 243,05 | 238,40 | +5,60 | +2,36% | ||
1.526,30 | 1.526,30 | 1.526,30 | 0,00 | 0,00% | |||
Apr 2024 | 83.208,00 | 83.675,00 | 82.639,00 | +39,00 | +0,05% | ||
Maj 2024 | 83.394,00 | 83.795,00 | 82.736,00 | +121,00 | +0,15% | ||
Apr 2024 | 83.250,00 | 83.518,00 | 82.651,00 | +63,00 | +0,08% | ||
Apr 2024 | 250,75 | 250,90 | 247,35 | +3,20 | +1,29% | ||
Apr 2024 | 250,55 | 250,85 | 247,45 | +2,95 | +1,19% |