Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.635,00 | 2.676,50 | 2.625,00 | -31,00 | -1,16% | ||
Blyderived | 2.161,00 | 2.170,50 | 2.151,00 | -5,00 | -0,23% | ||
Guldderived | Jun 2024 | 2.320,60 | 2.347,85 | 2.309,05 | -25,80 | -1,10% | |
Kopparderived | Maj 2024 | 4,4132 | 4,4912 | 4,4025 | -0,0628 | -1,40% | |
Kopparderived | 9.714,50 | 9.876,00 | 9.675,00 | -150,50 | -1,53% | ||
Nickelderived | 19.206,50 | 19.208,50 | 19.071,50 | -467,50 | -2,38% | ||
Palladiumderived | Jun 2024 | 1.007,78 | 1.018,78 | 993,78 | -7,82 | -0,77% | |
Platinaderived | Jul 2024 | 922,55 | 933,05 | 917,75 | -7,95 | -0,85% | |
Silverderived | Maj 2024 | 26,898 | 27,398 | 26,733 | -0,347 | -1,27% | |
35.582,00 | 35.275,00 | 35.300,00 | 0,00 | 0,00% | |||
Zinkderived | 2.778,50 | 2.830,50 | 2.771,50 | -49,50 | -1,75% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 800,00 | 805,00 | 800,00 | +5,00 | +0,63% | ||
Maj 2024 | 26,98 | 27,41 | 26,73 | -0,27 | -0,99% | ||
Jun 2024 | 2.324,10 | 2.347,90 | 2.308,60 | -22,30 | -0,95% | ||
Jun 2024 | 2.596,75 | 2.634,25 | 2.596,75 | -52,25 | -1,97% | ||
89,45 | 89,45 | 89,45 | +0,15 | +0,17% | |||
108,62 | 108,62 | 108,62 | +0,37 | +0,34% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
72,08 | 72,08 | 72,08 | +0,23 | +0,32% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 240,55 | 242,70 | 239,85 | -3,00 | -1,23% | ||
Apr 2024 | 188,45 | 188,95 | 187,10 | -0,25 | -0,13% | ||
Apr 2024 | 188,55 | 188,60 | 187,30 | +0,35 | +0,19% | ||
Jun 2024 | 70.530,00 | 71.125,00 | 70.369,00 | -667,00 | -0,94% | ||
Apr 2024 | 57.400,00 | 57.750,00 | 57.301,00 | -571,00 | -0,98% | ||
Maj 2024 | 71.222,00 | 71.710,00 | 71.090,00 | -714,00 | -0,99% | ||
Apr 2024 | 7.055,00 | 7.109,00 | 7.005,00 | -62,00 | -0,87% | ||
Apr 2024 | 833,00 | 837,30 | 831,00 | -11,25 | -1,33% | ||
Apr 2024 | 241,20 | 243,40 | 240,50 | -2,15 | -0,88% | ||
1.548,20 | 1.548,20 | 1.548,20 | +21,90 | +1,43% | |||
Apr 2024 | 79.360,00 | 80.884,00 | 79.162,00 | -1.079,00 | -1,34% | ||
Maj 2024 | 79.779,00 | 80.171,00 | 79.361,00 | -800,00 | -0,99% | ||
Apr 2024 | 79.376,00 | 80.233,00 | 79.183,00 | -1.083,00 | -1,35% | ||
Apr 2024 | 245,60 | 247,90 | 245,05 | -3,85 | -1,54% | ||
Apr 2024 | 245,70 | 248,60 | 245,30 | -3,75 | -1,50% |