Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.611,00 | 2.618,00 | 2.573,00 | +8,00 | +0,31% | ||
Blyderived | 2.224,00 | 2.225,00 | 2.193,00 | +27,50 | +1,25% | ||
Guldderived | Jun 2024 | 2.338,55 | 2.342,90 | 2.316,85 | +0,15 | +0,01% | |
Kopparderived | Maj 2024 | 4,5463 | 4,55 | 4,4358 | +0,0888 | +1,99% | |
Kopparderived | 9.953,50 | 9.962,00 | 9.749,00 | +180,00 | +1,84% | ||
Nickelderived | 19.107,50 | 19.151,50 | 18.911,50 | +162,50 | +0,86% | ||
Palladiumderived | Jun 2024 | 1.011,78 | 1.017,03 | 995,78 | +3,48 | +0,35% | |
Platinaderived | Jul 2024 | 913,35 | 918,80 | 909,25 | -2,45 | -0,27% | |
Silverderived | Maj 2024 | 27,38 | 27,503 | 27,003 | +0,034 | +0,12% | |
31.836,00 | 31.800,00 | 31.805,00 | -102,00 | -0,32% | |||
Zinkderived | 2.886,00 | 2.888,50 | 2.790,50 | +81,00 | +2,89% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 818,00 | 830,00 | 818,00 | +2,00 | +0,24% | ||
Maj 2024 | 27,43 | 27,51 | 27,00 | +0,09 | +0,33% | ||
Jun 2024 | 2.340,60 | 2.343,20 | 2.316,40 | +2,20 | +0,09% | ||
Jun 2024 | 2.585,25 | 2.588,00 | 2.551,50 | +4,00 | +0,15% | ||
88,80 | 88,80 | 88,80 | -1,10 | -1,22% | |||
109,23 | 109,23 | 109,23 | +0,47 | +0,43% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
70,20 | 70,20 | 70,20 | +0,33 | +0,47% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 244,85 | 246,90 | 239,60 | +1,85 | +0,76% | ||
Apr 2024 | 189,60 | 189,90 | 187,60 | +2,05 | +1,09% | ||
Apr 2024 | 188,80 | 188,80 | 188,80 | +2,20 | +1,18% | ||
Jun 2024 | 71.130,00 | 71.201,00 | 70.631,00 | +80,00 | +0,11% | ||
Apr 2024 | 58.700,00 | 59.177,00 | 58.449,00 | +282,00 | +0,48% | ||
Maj 2024 | 71.600,00 | 71.738,00 | 71.300,00 | -92,00 | -0,13% | ||
Apr 2024 | 7.078,00 | 7.080,00 | 7.031,00 | +101,00 | +1,45% | ||
Apr 2024 | 849,75 | 849,95 | 842,00 | +6,65 | +0,79% | ||
Apr 2024 | 244,00 | 245,65 | 242,50 | +1,75 | +0,72% | ||
1.602,50 | 1.602,50 | 1.602,50 | -19,40 | -1,20% | |||
Apr 2024 | 80.429,00 | 80.794,00 | 79.780,00 | +257,00 | +0,32% | ||
Maj 2024 | 80.700,00 | 80.988,00 | 79.702,00 | +203,00 | +0,25% | ||
Apr 2024 | 80.497,00 | 80.744,00 | 79.752,00 | +336,00 | +0,42% | ||
Apr 2024 | 249,90 | 250,55 | 246,00 | +5,00 | +2,04% | ||
Apr 2024 | 252,50 | 252,50 | 245,70 | +7,05 | +2,87% |