Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.579,00 | 2.618,00 | 2.567,50 | -24,00 | -0,92% | ||
Blyderived | 2.217,00 | 2.226,00 | 2.193,00 | +20,50 | +0,93% | ||
Guldderived | Jun 2024 | 2.344,55 | 2.357,50 | 2.316,85 | +6,15 | +0,26% | |
Kopparderived | Maj 2024 | 4,5445 | 4,5557 | 4,4358 | +0,087 | +1,95% | |
Kopparderived | 9.907,00 | 9.970,00 | 9.749,00 | +133,50 | +1,37% | ||
Nickelderived | 19.191,50 | 19.214,50 | 18.911,50 | +246,50 | +1,30% | ||
Palladiumderived | Jun 2024 | 991,25 | 1.017,03 | 978,50 | -17,05 | -1,69% | |
Platinaderived | Jul 2024 | 926,15 | 927,20 | 905,60 | +10,35 | +1,13% | |
Silverderived | Maj 2024 | 27,465 | 27,598 | 27,003 | +0,119 | +0,44% | |
31.836,00 | 31.800,00 | 31.805,00 | -102,00 | -0,32% | |||
Zinkderived | 2.853,00 | 2.896,50 | 2.790,50 | +48,00 | +1,71% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Jul 2024 | 819,00 | 820,00 | 815,00 | +1,00 | +0,12% | ||
Maj 2024 | 27,46 | 27,60 | 27,00 | +0,11 | +0,42% | ||
Jun 2024 | 2.344,40 | 2.357,60 | 2.316,40 | +6,00 | +0,26% | ||
Jun 2024 | 2.541,50 | 2.588,00 | 2.537,50 | -39,75 | -1,54% | ||
88,80 | 88,80 | 88,80 | -1,10 | -1,22% | |||
109,23 | 109,23 | 109,23 | +0,47 | +0,43% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
70,20 | 70,20 | 70,20 | +0,33 | +0,47% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Apr 2024 | 251,65 | 252,60 | 239,60 | +8,65 | +3,56% | ||
Apr 2024 | 189,60 | 189,90 | 187,60 | +2,05 | +1,09% | ||
Apr 2024 | 188,80 | 188,80 | 188,80 | +2,20 | +1,18% | ||
Jun 2024 | 71.254,00 | 71.580,00 | 70.631,00 | +204,00 | +0,29% | ||
Apr 2024 | 58.700,00 | 59.177,00 | 58.401,00 | +282,00 | +0,48% | ||
Maj 2024 | 71.799,00 | 71.987,00 | 71.300,00 | +107,00 | +0,15% | ||
Apr 2024 | 7.097,00 | 7.097,00 | 7.000,00 | +120,00 | +1,72% | ||
Apr 2024 | 850,95 | 850,95 | 842,00 | +7,85 | +0,93% | ||
Apr 2024 | 248,50 | 248,60 | 242,50 | +6,25 | +2,58% | ||
1.602,50 | 1.602,50 | 1.602,50 | -19,40 | -1,20% | |||
Apr 2024 | 80.500,00 | 80.980,00 | 79.780,00 | +328,00 | +0,41% | ||
Maj 2024 | 80.699,00 | 81.127,00 | 79.702,00 | +202,00 | +0,25% | ||
Apr 2024 | 80.580,00 | 80.876,00 | 79.752,00 | +419,00 | +0,52% | ||
Apr 2024 | 249,75 | 252,70 | 246,00 | +4,85 | +1,98% | ||
Apr 2024 | 250,55 | 253,25 | 245,70 | +5,10 | +2,08% |