Heta nyheter

Kött - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Live CattleOkt 2017107,64105,85108,30105,41+1,79+1,69%20:05:07
 US SlaktgrisarOkt 201763,8464,6865,6963,36-0,84-1,29%20:05:03
 GödkalvarAug 2017142,12140,50142,23139,26+1,62+1,15%20:05:03

Kursnoteringar för Terminskontrakt i US

Meats Futures prices as of August 22nd, 2017 - 13:44 CDT
Live CattleOct 17 107.725s+1.875105.850108.325105.85008/22/17Q / C / O
Feeder CattleSep 17 142.050s+2.900139.150142.550139.15008/22/17Q / C / O
Lean HogsOct 17 63.875s-0.80064.85065.15063.35008/22/17Q / C / O
Class III MilkSep 17 16.92-0.2117.1217.1716.8713:09Q / C / O
Live Cattle (P)Aug 17 106.725s+0.7250.000107.275105.75008/22/17Q / C / O
Feeder Cattle (P)Aug 17 142.075s+2.2750.000142.275139.77508/22/17Q / C / O
Lean Hogs (P)Oct 17 63.825s-0.8500.00065.15063.35008/22/17Q / C / O
Class III Milk (P)Aug 17 16.54s+0.010.0016.5516.5208/22/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.