x
Heta nyheter
0

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaMar 201869,3869,0369,4869,19+0,35+0,51%09:00:01
 Råolja WTIMar 201863,9263,5764,0363,76+0,35+0,55%09:00:01
 London Gas OljaFeb 2018612,88613,13613,88612,75-0,25-0,04%08:59:02
 NaturgasFeb 20183,2733,2243,2883,249+0,049+1,52%08:59:45
 EldningsoljaFeb 20182,06462,05692,06822,0630+0,0077+0,37%09:00:01
 KolutsläppMar 20188,748,748,778,530,273,19%19/01
 Bensin RBOBFeb 20181,89121,88701,89361,8855+0,0042+0,22%09:00:01

Kursnoteringar för Terminskontrakt i US


Energies Futures prices as of January 23rd, 2018 - 01:56 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
Crude Oil WTIMar 18 63.93+0.3663.8864.0463.7401:50Q / C / O
Heating OilJul 18 2.0166s+0.00522.01482.02512.001701/22/18Q / C / O
Gasoline RBOBJul 18 2.0270s+0.01002.02162.03382.012001/22/18Q / C / O
Natural GasFeb 18 3.280+0.0563.2543.2883.24901:46Q / C / O
Crude Oil BrentMar 18 69.40+0.3769.1769.4969.1701:45Q / C / O
Ethanol FuturesFeb 18 1.324s-0.0081.3341.3351.31901/22/18Q / C / O
E-Mini Natural GasFeb 18 3.280+0.0563.2553.2903.25001:46Q / C / O
ICE Gas Oil Low SulphurDec 19 583.00s+5.75580.00583.00578.5001/22/18Q / C / O
ICE South China CoalJan 18 90.95s-0.450.0090.9590.9501/22/18Q / C / O
ICE EUADec 20 8.90s-0.018.978.978.7701/22/18Q / C / O
ICE CSX CoalFeb 18 64.55s0.000.0064.5564.5501/22/18Q / C / O
E-Mini Crude OilMar 18 63.950+0.38063.90064.05063.70001:46Q / C / O
Crude Oil WTI ICEDec 19 56.97s+0.1756.8157.1256.6201/22/18Q / C / O
Crude Palm OilJan 18 636.25s+2.250.00636.25636.2501/22/18Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJun 20173.0063.0063.0063.00600,00%28/06
 Råolja WTIFeb 20184.0824.0454.0894.075+37+0,91%08:44:00
 NaturgasJan 2018209,00206,20209,70207,00+2,80+1,36%08:44:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.