x
Heta nyheter
0

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJan 201862,7361,3662,9261,09+1,37+2,23%17/11
 Råolja WTIDec 201756,6455,1456,6755,19+1,50+2,72%17/11
 London Gas OljaDec 2017563,88553,25566,63551,13+10,63+1,92%17/11
 NaturgasDec 20173,1313,0533,1333,061+0,078+2,55%17/11
 EldningsoljaDec 20171,95131,90211,95441,9002+0,0492+2,59%17/11
 KolutsläppDec 20177,507,697,777,50-0,19-2,47%16/11
 Bensin RBOBDec 20171,74661,71781,75211,7168+0,0288+1,68%17/11

Kursnoteringar för Terminskontrakt i US


Energies Futures prices as of November 18th, 2017 - 06:08 CST
  NamnMånadSenaste+/-ÖppenHögstLägstTidDiagram
Crude Oil WTIJan 18 56.71s+1.3655.4656.8255.3911/17/17Q / C / O
Heating OilJan 18 1.9486s+0.04331.90941.95601.903011/17/17Q / C / O
Gasoline RBOBJan 18 1.7442s+0.03251.71701.75051.714611/17/17Q / C / O
Natural GasDec 17 3.097s+0.0443.0723.1343.05911/17/17Q / C / O
Crude Oil BrentJan 18 62.72s+1.3661.4162.9261.0811/17/17Q / C / O
Ethanol FuturesJan 18 1.403s+0.0181.3901.4111.38711/17/17Q / C / O
E-Mini Natural GasDec 17 3.097s+0.0443.0653.1353.06011/17/17Q / C / O
ICE Gas Oil Low SulphurDec 17 562.75s+7.00554.00566.50551.0011/17/17Q / C / O
ICE South China CoalNov 17 86.90s-0.200.0086.9086.9011/17/17Q / C / O
ICE EUADec 17 7.48s-0.027.497.597.4211/17/17Q / C / O
ICE CSX CoalDec 17 64.20s+3.650.0064.2064.2011/17/17Q / C / O
E-Mini Crude OilJan 18 56.710s+1.36055.45056.82555.40011/17/17Q / C / O
Crude Oil WTI ICEJan 18 56.71s+1.3655.4456.8255.4411/17/17Q / C / O
Crude Palm OilNov 17 656.50s-1.750.00656.50656.5011/17/17Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJun 20173.0063.0063.0063.00600,00%28/06
 Råolja WTIDec 20173.6853.6273.6943.603+58+1,60%17/11
 NaturgasNov 2017202,70200,40203,40198,80+2,30+1,15%17/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.