Heta nyheter

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaMar 201962,6261,1863,0061,12+1,44+2,35%18/01
 Råolja WTIMar 201954,0454,0454,0454,040,000,00%18/01
 London Gas OljaFeb 2019574,25574,25577,88566,13+11,00+1,95%18/01
 NaturgasFeb 20193,4273,4133,4983,203+0,014+0,41%18/01
 EldningsoljaFeb 20191,91311,88431,92281,8804+0,0288+1,53%18/01
 KolutsläppDec 201924,8623,6724,9423,45+1,19+5,03%18/01
 Bensin RBOBFeb 20191,44751,43001,46761,4235+0,0175+1,22%18/01

Kursnoteringar för Terminskontrakt i US

Energies Futures prices as of January 20th, 2019 - 08:36 CST
Crude Oil WTIMar 19 54.04s+1.6852.5354.1452.3701/18/19Q / C / O
Heating OilMar 19 1.9085s+0.03081.87751.91491.874101/18/19Q / C / O
Gasoline RBOBMar 19 1.4658s+0.02261.44211.47961.437001/18/19Q / C / O
Natural GasFeb 19 3.482s+0.0693.4363.4993.20101/18/19Q / C / O
Crude Oil BrentMar 19 62.70s+1.5261.3363.0061.3201/18/19Q / C / O
Ethanol FuturesFeb 19 1.279s+0.0101.2631.2821.25801/18/19Q / C / O
E-Mini Natural GasFeb 19 3.482s+0.0693.4253.4953.20501/18/19Q / C / O
ICE Gas Oil Low SulphurMar 19 575.00s+11.00568.00578.75566.7501/18/19Q / C / O
ICE South China CoalJan 19 78.90s-0.550.0078.9078.9001/18/19Q / C / O
ICE EUADec 19 24.86s+1.1923.7224.9523.4501/18/19Q / C / O
ICE CSX CoalFeb 19 76.30s+0.500.0076.3076.3001/18/19Q / C / O
E-Mini Crude OilMar 19 54.040s+1.68052.55054.15052.37501/18/19Q / C / O
Crude Oil WTI ICEMar 19 54.04s+1.6852.6554.1452.6001/18/19Q / C / O
Crude Palm OilFeb 19 541.00s+6.500.00541.00541.0001/18/19Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJun 20173.0063.0063.0063.00600,00%28/06
 Råolja WTIFeb 20193.8553.7243.8723.748+131+3,52%18/01
 NaturgasJan 2019238,60247,90244,10228,30-9,30-3,75%18/01
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Friskrivning: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.