Heta nyheter

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Bensin RBOBAug 20171,57551,55811,57641,5550+0,0174+1,12%16:41:28
 Brent OljaSep 201749,6448,6049,7248,63+1,04+2,14%16:41:30
 EldningsoljaAug 20171,54811,51691,54831,5162+0,0312+2,06%16:41:25
 KolutsläppDec 20175,145,095,195,05+0,05+0,98%24/07
 London Gas OljaAug 2017458,75450,38458,88449,63+8,37+1,86%16:41:30
 NaturgasSep 20172,9212,8822,9342,884+0,039+1,35%16:40:00
 Råolja WTISep 201747,3846,3447,4246,38+1,04+2,24%16:41:30

Kursnoteringar för Terminskontrakt i US

Energies Futures prices as of July 25th, 2017 - 09:36 CDT
Crude Oil WTISep 17 47.24+0.9046.4647.4346.3809:30Q / C / O
Heating OilSep 17 1.5488+0.02671.52411.55271.521509:30Q / C / O
Gasoline RBOBSep 17 1.5495+0.01591.53431.55311.532809:30Q / C / O
Natural GasSep 17 2.917+0.0352.8932.9362.88109:30Q / C / O
Crude Oil BrentSep 17 49.51+0.9148.6449.7248.6309:30Q / C / O
Ethanol FuturesAug 17 1.517s-0.0021.5101.5301.50707/24/17Q / C / O
E-Mini Natural GasSep 17 2.915+0.0332.8702.9352.87009:30Q / C / O
ICE Gas Oil Low SulphurSep 17 458.00+6.00450.50459.50450.5009:30Q / C / O
ICE South China CoalJul 17 78.40s+0.400.0078.4078.4007/24/17Q / C / O
ICE EUADec 17 5.16+ / C / O
ICE CSX CoalSep 17 56.80s0.000.0056.8056.8007/24/17Q / C / O
E-Mini Crude OilSep 17 47.225+0.88546.47547.42546.37509:30Q / C / O
Crude Oil WTI ICESep 17 47.24+0.9046.4047.4446.4009:30Q / C / O
Crude Palm OilJul 17 598.75s+4.000.00598.75598.7507/25/17Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJun 20173.0063.0063.0063.00600,00%28/06
 Råolja WTIAug 20173.0482.9973.0643.001+51+1,70%16:25:00
 NaturgasJul 2017189,10186,60190,00187,10+2,50+1,34%16:26:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.