Heta nyheter

Energi - Terminspriser

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Bensin RBOBJul 20171,43391,40911,44721,4035+0,0248+1,76%22:34:32
 Brent OljaAug 201745,2744,8245,7844,55+0,45+1,00%22:34:31
 EldningsoljaJul 20171,37211,36481,38801,3581+0,0073+0,53%22:33:20
 KolutsläppDec 20174,884,955,014,87-0,07-1,41%21/06
 London Gas OljaJul 2017408,38405,50413,38404,00+2,88+0,71%22:32:16
 NaturgasJul 20172,8982,8932,9612,860+0,005+0,17%22:34:15
 Råolja WTIAug 201742,8042,5343,3142,27+0,27+0,63%22:32:57

Kursnoteringar för Terminskontrakt i US

Energies Futures prices as of June 22nd, 2017 - 15:32 CDT
Crude Oil WTIAug 17 42.73+0.2042.5543.3242.2615:22Q / C / O
Heating OilAug 17 1.3782+0.00631.36751.39551.365115:21Q / C / O
Gasoline RBOBAug 17 1.4238+0.01971.40331.43791.397415:22Q / C / O
Natural GasJul 17 2.897+0.0042.8962.9622.85515:21Q / C / O
Crude Oil BrentAug 17 45.21+0.3944.8145.7944.5315:21Q / C / O
Ethanol FuturesAug 17 1.497s-0.0231.5061.5151.49506/22/17Q / C / O
E-Mini Natural GasJul 17 2.900+0.0052.8952.9602.81515:17Q / C / O
ICE Gas Oil Low SulphurJul 17 408.00-5.25406.25413.50404.0015:11Q / C / O
ICE South China CoalJun 17 74.75-0.100.0074.7574.7512:42Q / C / O
ICE EUADec 17 4.86s-0.024.924.934.8306/22/17Q / C / O
ICE CSX CoalJul 17 54.65s+0.200.0054.6554.6506/21/17Q / C / O
E-Mini Crude OilAug 17 42.725+0.20042.55043.32542.25015:22Q / C / O
Crude Oil WTI ICEAug 17 42.73+0.2042.6043.3242.2815:22Q / C / O
Crude Palm OilJun 17 577.00s+0.500.00577.00577.0006/22/17Q / C / O

Kursnoteringar för Terminskontrakt i MCX

 RåvaraMånadSenasteBasHögstLägst+/-+/- %Tid
 Brent OljaJun 20172.9582.9582.9582.95800,00%21/06
 Råolja WTIJul 20172.7792.7412.8132.738+38+1,39%19:59:00
 NaturgasJun 2017187,60186,50191,30184,30+1,10+0,59%19:59:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.